HEX Historical Data

HEX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.00219
+0.42%
$ 104.06 million $ 6.52 million
Oct 24, 4 PM $ 0.00218
-0.75%
$ 103.61 million $ 6.44 million
Oct 24, 3 PM $ 0.0022
-2.04%
$ 104.67 million $ 6.43 million
Oct 24, 2 PM $ 0.00224
-0.60%
$ 106.82 million $ 6.39 million
Oct 24, 1 PM $ 0.00226
-0.21%
$ 107.49 million $ 6.44 million
Oct 24, 12 PM $ 0.00226
-0.29%
$ 107.73 million $ 6.41 million
Oct 24, 11 AM $ 0.00227
-0.32%
$ 108.03 million $ 6.44 million
Oct 24, 10 AM $ 0.00228
+0.14%
$ 108.34 million $ 6.44 million
Oct 24, 9 AM $ 0.00227
+0.06%
$ 108.19 million $ 6.47 million
Oct 24, 8 AM $ 0.00227
+0.09%
$ 107.94 million $ 6.45 million
Oct 24, 7 AM $ 0.00227
-1.44%
$ 107.84 million $ 6.43 million
Oct 24, 6 AM $ 0.0023
+0.95%
$ 109.37 million $ 6.45 million
Oct 24, 5 AM $ 0.00228
+0.70%
$ 108.31 million $ 6.46 million
Oct 24, 4 AM $ 0.00226
+2.68%
$ 107.45 million $ 6.44 million
Oct 24, 3 AM $ 0.0022
-0.06%
$ 104.75 million $ 6.36 million
Oct 24, 2 AM $ 0.0022
+0.21%
$ 104.83 million $ 6.33 million
Oct 24, 1 AM $ 0.0022
-0.15%
$ 104.54 million $ 6.25 million
Oct 24, 12 AM $ 0.0022
-1.53%
$ 104.7 million $ 6.26 million
Oct 23, 11 PM $ 0.00223
-0.30%
$ 106.25 million $ 6.22 million
Oct 23, 10 PM $ 0.00224
+5.05%
$ 106.57 million $ 6.23 million
Oct 23, 9 PM $ 0.00213
-0.22%
$ 101.53 million $ 6.13 million
Oct 23, 8 PM $ 0.00214
-1.27%
$ 101.76 million $ 6.2 million
Oct 23, 7 PM $ 0.00217
+0.10%
$ 103.13 million $ 6.24 million
Oct 23, 6 PM $ 0.00217
+0.99%
$ 103.1 million $ 6.27 million
Oct 23, 5 PM $ 0.00215
+0.98%
$ 102.12 million $ 6.31 million
Oct 23, 4 PM $ 0.00212
+0.88%
$ 101.14 million $ 6.28 million
Oct 23, 3 PM $ 0.00211
+0.17%
$ 100.24 million $ 6.22 million
Oct 23, 2 PM $ 0.0021
-0.86%
$ 100.12 million $ 6.16 million
Oct 23, 1 PM $ 0.00212
+0.08%
$ 101.03 million $ 6.14 million
Oct 23, 12 PM $ 0.00212
-0.91%
$ 100.89 million $ 6.19 million
Oct 23, 11 AM $ 0.00214
-0.41%
$ 101.79 million $ 6.23 million
Oct 23, 10 AM $ 0.00215
-0.37%
$ 102.21 million $ 6.22 million
Oct 23, 9 AM $ 0.00215
-0.21%
$ 102.5 million $ 6.19 million
Oct 23, 8 AM $ 0.00216
+0.10%
$ 102.63 million $ 6.21 million
Oct 23, 7 AM $ 0.00215
-0.06%
$ 102.53 million $ 6.19 million
Oct 23, 6 AM $ 0.00216
+0.88%
$ 102.59 million $ 6.15 million
Oct 23, 5 AM $ 0.00214
+0.00%
$ 101.7 million $ 6.15 million
Oct 23, 4 AM $ 0.00214
+0.27%
$ 101.69 million $ 6.1 million
Oct 23, 3 AM $ 0.00213
+0.51%
$ 101.42 million $ 6.09 million
Oct 23, 2 AM $ 0.00212
+0.31%
$ 100.9 million $ 6.1 million
Oct 23, 1 AM $ 0.00211
+0.12%
$ 100.59 million $ 6.07 million
Oct 23, 12 AM $ 0.00211
+2.08%
$ 100.48 million $ 6.07 million
Oct 22, 11 PM $ 0.00207
+1.19%
$ 98.38 million $ 6.07 million
Oct 22, 10 PM $ 0.00204
+0.79%
$ 97.23 million $ 6.04 million
Oct 22, 9 PM $ 0.00203
-3.56%
$ 96.47 million $ 6.02 million
Oct 22, 8 PM $ 0.0021
-0.21%
$ 100.03 million $ 6.08 million
Oct 22, 7 PM $ 0.00211
+0.45%
$ 100.28 million $ 6.07 million
Oct 22, 6 PM $ 0.0021
-0.08%
$ 99.83 million $ 6.1 million
Oct 22, 5 PM $ 0.0021
-1.44%
$ 100.3 million $ 6.1 million
Oct 22, 4 PM $ 0.00214
+1.15%
$ 101.63 million $ 6.14 million