HEX Historical Data

HEX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0021
-7.41%
$ 734.88 million $ 2.64 million
Apr 27, 2025 $ 0.00228
-8.32%
$ 796.5 million $ 756,596
Apr 26, 2025 $ 0.00249
-3.09%
$ 869.04 million $ 1.78 million
Apr 25, 2025 $ 0.00258
+8.09%
$ 900.68 million $ 1.85 million
Apr 24, 2025 $ 0.00238
-10.75%
$ 831.35 million $ 1.01 million
Apr 23, 2025 $ 0.00267
+23.11%
$ 931.44 million $ 2.75 million
Apr 22, 2025 $ 0.00217
+17.51%
$ 757.43 million $ 316,532
Apr 21, 2025 $ 0.00184
+2.19%
$ 644.13 million $ 255,317
Apr 20, 2025 $ 0.0018
+1.27%
$ 629.49 million $ 224,589
Apr 19, 2025 $ 0.00178
+10.86%
$ 622.24 million $ 207,236
Apr 18, 2025 $ 0.00161
-0.48%
$ 562.77 million $ 183,147
Apr 17, 2025 $ 0.00163
+5.73%
$ 567.58 million $ 204,809
Apr 16, 2025 $ 0.00154
-3.20%
$ 538.89 million $ 259,801
Apr 15, 2025 $ 0.0016
-6.45%
$ 557.39 million $ 247,165
Apr 14, 2025 $ 0.0017
+4.69%
$ 593.55 million $ 177,689
Apr 13, 2025 $ 0.00162
+0.83%
$ 566.78 million $ 241,562
Apr 12, 2025 $ 0.00161
+8.55%
$ 563.09 million $ 174,227
Apr 11, 2025 $ 0.00149
+6.41%
$ 518.75 million $ 187,007
Apr 10, 2025 $ 0.0014
-8.06%
$ 487.59 million $ 194,023
Apr 9, 2025 $ 0.00152
+19.83%
$ 532.39 million $ 234,923
Apr 8, 2025 $ 0.00127
-4.84%
$ 444.29 million $ 205,926
Apr 7, 2025 $ 0.00134
+5.03%
$ 466.87 million $ 260,158
Apr 6, 2025 $ 0.00127
-16.41%
$ 444.32 million $ 181,618
Apr 5, 2025 $ 0.00154
-0.28%
$ 537.73 million $ 154,907
Apr 4, 2025 $ 0.00154
-2.28%
$ 539.6 million $ 154,206
Apr 3, 2025 $ 0.00159
+6.29%
$ 556.53 million $ 170,904
Apr 2, 2025 $ 0.0015
-4.68%
$ 523.59 million $ 168,703
Apr 1, 2025 $ 0.00156
+0.13%
$ 546.56 million $ 162,896
Mar 31, 2025 $ 0.00158
+14.61%
$ 550.41 million $ 219,478
Mar 30, 2025 $ 0.00137
-5.26%
$ 477.15 million $ 244,715
Mar 29, 2025 $ 0.00145
+7.58%
$ 504.68 million $ 281,258
Mar 28, 2025 $ 0.00136
-3.77%
$ 473.26 million $ 248,175
Mar 27, 2025 $ 0.00141
-10.24%
$ 491.88 million $ 216,698
Mar 26, 2025 $ 0.00157
-5.52%
$ 546.59 million $ 168,551
Mar 25, 2025 $ 0.00166
-6.23%
$ 578.38 million $ 167,138
Mar 24, 2025 $ 0.00177
+2.66%
$ 616.8 million $ 153,161
Mar 23, 2025 $ 0.00172
-6.40%
$ 600.85 million $ 150,146
Mar 22, 2025 $ 0.00184
-10.60%
$ 641.69 million $ 152,364
Mar 21, 2025 $ 0.00206
+16.67%
$ 717.75 million $ 165,320
Mar 20, 2025 $ 0.00176
-16.24%
$ 613.74 million $ 23,150
Mar 19, 2025 $ 0.0021
-1.84%
$ 732.75 million $ 169,272
Mar 18, 2025 $ 0.00214
-8.25%
$ 746 million $ 183,073
Mar 17, 2025 $ 0.00233
-2.06%
$ 813.81 million $ 154,300
Mar 16, 2025 $ 0.00237
-3.04%
$ 826.7 million $ 142,737
Mar 15, 2025 $ 0.00244
+0.55%
$ 852.6 million $ 165,355
Mar 14, 2025 $ 0.0023
-4.02%
$ 802.86 million $ 142,054
Mar 13, 2025 $ 0.0024
-10.61%
$ 836.47 million $ 141,050
Mar 12, 2025 $ 0.00268
-8.28%
$ 935.78 million $ 161,337
Mar 11, 2025 $ 0.00292
+4.43%
$ 1.02 billion $ 169,835
Mar 10, 2025 $ 0.0028
-4.00%
$ 977 million $ 155,521