HEX Historical Data

HEX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.000454
+0.28%
$ 259.65 million $ 457,184
Jul 10, 10 AM $ 0.000454
+0.89%
$ 259.54 million $ 468,205
Jul 10, 9 AM $ 0.00045
+0.83%
$ 257.68 million $ 471,185
Jul 10, 8 AM $ 0.000447
-1.84%
$ 255.57 million $ 493,158
Jul 10, 7 AM $ 0.000455
+0.39%
$ 260.3 million $ 454,443
Jul 10, 6 AM $ 0.000453
-0.18%
$ 259.3 million $ 455,375
Jul 10, 5 AM $ 0.000454
-0.48%
$ 259.77 million $ 460,590
Jul 10, 4 AM $ 0.000456
+1.15%
$ 260.97 million $ 454,609
Jul 10, 3 AM $ 0.000451
-0.74%
$ 258 million $ 468,941
Jul 10, 2 AM $ 0.000454
+0.37%
$ 259.94 million $ 445,268
Jul 10, 1 AM $ 0.000453
+1.72%
$ 259.3 million $ 468,106
Jul 10, 12 AM $ 0.000448
-0.61%
$ 256.28 million $ 445,234
Jul 9, 11 PM $ 0.000451
-0.80%
$ 257.92 million $ 445,405
Jul 9, 10 PM $ 0.000454
+1.11%
$ 260 million $ 467,733
Jul 9, 9 PM $ 0.00045
-0.69%
$ 257.31 million $ 445,588
Jul 9, 8 PM $ 0.000452
-0.49%
$ 258.51 million $ 468,996
Jul 9, 7 PM $ 0.000454
-0.70%
$ 259.78 million $ 450,592
Jul 9, 6 PM $ 0.000457
+0.20%
$ 261.6 million $ 475,754
Jul 9, 5 PM $ 0.000455
+0.45%
$ 260.31 million $ 462,931
Jul 9, 4 PM $ 0.000453
-0.45%
$ 259.03 million $ 485,066
Jul 9, 3 PM $ 0.000453
+0.57%
$ 259.39 million $ 483,861
Jul 9, 2 PM $ 0.000451
-0.64%
$ 258.24 million $ 486,712
Jul 9, 1 PM $ 0.000454
+0.09%
$ 259.9 million $ 487,029
Jul 9, 12 PM $ 0.000456
+0.44%
$ 260.84 million $ 458,050
Jul 9, 11 AM $ 0.000455
-1.02%
$ 260.44 million $ 455,232
Jul 9, 10 AM $ 0.00046
+0.45%
$ 263.22 million $ 483,793
Jul 9, 9 AM $ 0.000459
+0.12%
$ 262.46 million $ 460,739
Jul 9, 8 AM $ 0.000459
+0.72%
$ 262.69 million $ 469,007
Jul 9, 7 AM $ 0.000456
+0.06%
$ 260.74 million $ 500,080
Jul 9, 6 AM $ 0.000458
+0.70%
$ 261.87 million $ 472,060
Jul 9, 5 AM $ 0.000453
-0.50%
$ 259.46 million $ 465,026
Jul 9, 4 AM $ 0.000456
+1.25%
$ 260.77 million $ 472,268
Jul 9, 3 AM $ 0.000452
-0.06%
$ 258.73 million $ 492,310
Jul 9, 2 AM $ 0.000452
-0.56%
$ 258.36 million $ 491,383
Jul 9, 1 AM $ 0.000454
-0.54%
$ 259.61 million $ 482,630
Jul 9, 12 AM $ 0.000455
+0.80%
$ 260.53 million $ 462,821
Jul 8, 11 PM $ 0.000453
-0.32%
$ 258.93 million $ 479,347
Jul 8, 10 PM $ 0.000453
+0.77%
$ 259.26 million $ 466,891
Jul 8, 9 PM $ 0.000452
+0.29%
$ 258.38 million $ 460,396
Jul 8, 8 PM $ 0.000451
-0.97%
$ 257.9 million $ 453,331
Jul 8, 7 PM $ 0.000457
-0.87%
$ 261.24 million $ 441,239
Jul 8, 6 PM $ 0.00046
-0.84%
$ 263.37 million $ 451,750
Jul 8, 5 PM $ 0.000464
-0.16%
$ 265.59 million $ 452,157
Jul 8, 4 PM $ 0.000466
+0.85%
$ 266.42 million $ 452,956
Jul 8, 3 PM $ 0.00046
+0.21%
$ 263.46 million $ 456,629
Jul 8, 2 PM $ 0.000459
-0.99%
$ 262.75 million $ 455,809
Jul 8, 1 PM $ 0.000464
+0.07%
$ 265.41 million $ 438,328
Jul 8, 12 PM $ 0.000466
+0.74%
$ 266.8 million $ 467,943
Jul 8, 11 AM $ 0.000463
-0.20%
$ 264.77 million $ 440,015
Jul 8, 10 AM $ 0.000462
+0.94%
$ 264.45 million $ 427,715