HEX Historical Data

HEX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.000638
-3.64%
$ 34.43 million $ 1.53 million
Apr 2, 6 PM $ 0.000662
+0.69%
$ 35.73 million $ 1.47 million
Apr 2, 5 PM $ 0.000657
-0.90%
$ 35.49 million $ 1.49 million
Apr 2, 4 PM $ 0.000663
+0.21%
$ 35.81 million $ 1.5 million
Apr 2, 3 PM $ 0.000662
-0.49%
$ 35.74 million $ 1.46 million
Apr 2, 2 PM $ 0.000665
+1.38%
$ 35.91 million $ 1.51 million
Apr 2, 1 PM $ 0.000656
+0.48%
$ 35.42 million $ 1.5 million
Apr 2, 12 PM $ 0.000653
-0.16%
$ 35.25 million $ 1.45 million
Apr 2, 11 AM $ 0.000654
-1.20%
$ 35.31 million $ 1.46 million
Apr 2, 10 AM $ 0.000662
-1.03%
$ 35.74 million $ 1.49 million
Apr 2, 9 AM $ 0.000669
+0.88%
$ 36.11 million $ 1.49 million
Apr 2, 8 AM $ 0.000663
-0.74%
$ 35.8 million $ 1.49 million
Apr 2, 7 AM $ 0.000669
+0.01%
$ 36.11 million $ 1.5 million
Apr 2, 6 AM $ 0.000669
+0.16%
$ 36.11 million $ 1.49 million
Apr 2, 5 AM $ 0.000668
+1.18%
$ 36.05 million $ 1.52 million
Apr 2, 4 AM $ 0.00066
-1.77%
$ 35.63 million $ 1.56 million
Apr 2, 3 AM $ 0.000669
-0.44%
$ 36.12 million $ 1.56 million
Apr 2, 2 AM $ 0.000672
-2.97%
$ 36.28 million $ 1.57 million
Apr 2, 1 AM $ 0.000693
-2.51%
$ 37.39 million $ 1.55 million
Apr 2, 12 AM $ 0.00071
+1.76%
$ 38.35 million $ 1.58 million
Apr 1, 11 PM $ 0.000698
+0.59%
$ 37.68 million $ 1.56 million
Apr 1, 10 PM $ 0.000694
-0.06%
$ 37.46 million $ 1.59 million
Apr 1, 9 PM $ 0.000694
+0.22%
$ 37.49 million $ 1.6 million
Apr 1, 8 PM $ 0.000693
+0.86%
$ 37.41 million $ 1.64 million
Apr 1, 7 PM $ 0.000687
+0.74%
$ 37.09 million $ 1.68 million
Apr 1, 6 PM $ 0.000682
-0.42%
$ 36.82 million $ 1.69 million
Apr 1, 5 PM $ 0.000682
+0.16%
$ 36.82 million $ 1.69 million
Apr 1, 4 PM $ 0.000681
+1.01%
$ 36.76 million $ 1.67 million
Apr 1, 3 PM $ 0.000674
+0.33%
$ 36.39 million $ 1.67 million
Apr 1, 2 PM $ 0.000672
-0.04%
$ 36.27 million $ 1.7 million
Apr 1, 1 PM $ 0.000672
-1.57%
$ 36.29 million $ 1.68 million
Apr 1, 12 PM $ 0.000683
-0.87%
$ 36.86 million $ 1.69 million
Apr 1, 11 AM $ 0.000689
+0.11%
$ 37.19 million $ 1.69 million
Apr 1, 10 AM $ 0.000688
-0.56%
$ 37.14 million $ 1.66 million
Apr 1, 9 AM $ 0.000692
-0.11%
$ 37.35 million $ 1.67 million
Apr 1, 8 AM $ 0.000693
-2.07%
$ 37.4 million $ 1.74 million
Apr 1, 7 AM $ 0.000708
-0.27%
$ 38.19 million $ 1.74 million
Apr 1, 6 AM $ 0.000709
+0.81%
$ 38.3 million $ 1.76 million
Apr 1, 5 AM $ 0.000704
+3.91%
$ 37.99 million $ 1.68 million
Apr 1, 4 AM $ 0.000677
+0.37%
$ 36.56 million $ 1.68 million
Apr 1, 3 AM $ 0.000675
+1.46%
$ 36.43 million $ 1.7 million
Apr 1, 2 AM $ 0.000665
-0.79%
$ 35.9 million $ 1.75 million
Apr 1, 1 AM $ 0.00067
-0.21%
$ 36.19 million $ 1.8 million
Apr 1, 12 AM $ 0.000676
+0.08%
$ 36.51 million $ 1.78 million
Mar 31, 11 PM $ 0.000676
-0.73%
$ 36.49 million $ 1.76 million
Mar 31, 10 PM $ 0.000681
-1.60%
$ 36.75 million $ 1.7 million
Mar 31, 9 PM $ 0.000692
+1.23%
$ 37.36 million $ 1.72 million
Mar 31, 8 PM $ 0.000684
+2.36%
$ 36.91 million $ 1.67 million
Mar 31, 7 PM $ 0.000668
+3.39%
$ 36.05 million $ 1.7 million
Mar 31, 6 PM $ 0.000646
-1.16%
$ 34.87 million $ 1.66 million