HEX Historical Data

HEX Page 9
Download
Date Close Price change Market cap Trading volume
Sep 1, 1 PM $0.00114
-1.44%
$649.97 million $550,183
Sep 1, 12 PM $0.00115
-0.12%
$659.45 million $542,421
Sep 1, 11 AM $0.00115
+0.75%
$660.13 million $543,988
Sep 1, 10 AM $0.00115
+0.29%
$655.19 million $543,965
Sep 1, 9 AM $0.00114
-1.42%
$653.29 million $557,346
Sep 1, 8 AM $0.00116
-1.30%
$663.83 million $540,770
Sep 1, 7 AM $0.00118
+0.79%
$672.6 million $547,578
Sep 1, 6 AM $0.00117
-0.11%
$667.35 million $551,358
Sep 1, 5 AM $0.00117
-0.66%
$666.92 million $551,733
Sep 1, 4 AM $0.00117
-0.35%
$671.2 million $549,845
Sep 1, 3 AM $0.00118
+0.03%
$673.57 million $551,665
Sep 1, 2 AM $0.00118
-1.53%
$674.04 million $553,893
Sep 1, 1 AM $0.0012
-0.93%
$685.3 million $547,968
Sep 1, 12 AM $0.00121
+0.64%
$691.57 million $559,890
Aug 31, 11 PM $0.0012
-0.92%
$687.37 million $555,112
Aug 31, 10 PM $0.00121
-0.29%
$693.76 million $573,264
Aug 31, 9 PM $0.00122
+0.06%
$695.94 million $617,639
Aug 31, 8 PM $0.00122
+0.04%
$695.59 million $634,604
Aug 31, 7 PM $0.00122
-2.00%
$695.4 million $603,881
Aug 31, 6 PM $0.00124
-0.16%
$709.62 million $599,476
Aug 31, 5 PM $0.00124
+0.49%
$709.67 million $599,031
Aug 31, 4 PM $0.00123
+2.17%
$706.27 million $611,390
Aug 31, 3 PM $0.00121
-0.56%
$691.1 million $615,641
Aug 31, 2 PM $0.00122
+0.33%
$696.3 million $617,338
Aug 31, 1 PM $0.00121
-0.38%
$694.23 million $614,301
Aug 31, 12 PM $0.00122
-0.09%
$695.81 million $630,737
Aug 31, 11 AM $0.00122
-0.43%
$696.39 million $636,470
Aug 31, 10 AM $0.00122
+0.11%
$699.67 million $633,749
Aug 31, 9 AM $0.00122
-0.34%
$698.93 million $626,018
Aug 31, 8 AM $0.00123
-0.43%
$701.46 million $619,279
Aug 31, 7 AM $0.00123
+2.00%
$704.98 million $616,896
Aug 31, 6 AM $0.00121
+0.55%
$690.78 million $610,449
Aug 31, 5 AM $0.0012
+1.00%
$686.76 million $611,609
Aug 31, 4 AM $0.00119
-0.64%
$679.74 million $613,062
Aug 31, 3 AM $0.0012
-1.21%
$684.25 million $616,928
Aug 31, 2 AM $0.00121
+1.00%
$692.53 million $615,014
Aug 31, 1 AM $0.0012
-2.46%
$685.68 million $607,462
Aug 31, 12 AM $0.00123
+0.20%
$702.89 million $600,212
Aug 30, 11 PM $0.00122
-1.27%
$699.45 million $602,963
Aug 30, 10 PM $0.00124
-4.25%
$707.95 million $587,309
Aug 30, 9 PM $0.00129
-4.84%
$739.14 million $574,594
Aug 30, 8 PM $0.00136
-0.48%
$777.25 million $540,583
Aug 30, 7 PM $0.00137
-1.70%
$782.14 million $538,737
Aug 30, 6 PM $0.00139
-0.34%
$795.86 million $528,417
Aug 30, 5 PM $0.0014
-0.83%
$801.57 million $532,738
Aug 30, 4 PM $0.00141
+0.76%
$807.8 million $536,141
Aug 30, 3 PM $0.0014
-1.31%
$801.98 million $531,037
Aug 30, 2 PM $0.00142
+1.72%
$813 million $521,933
Aug 30, 1 PM $0.0014
+3.10%
$799.24 million $518,218
Aug 30, 12 PM $0.00135
+1.37%
$775.18 million $493,454