HEX Historical Data

HEX Page 9
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.000502
+0.00%
$ 286.94 million $ 476,536
8:58 AM $ 0.000503
+0.00%
$ 287.52 million $ 475,442
8:57 AM $ 0.000503
+0.00%
$ 287.52 million $ 475,192
8:56 AM $ 0.000504
+0.01%
$ 287.52 million $ 473,984
8:52 AM $ 0.000504
+0.00%
$ 288.14 million $ 473,897
8:47 AM $ 0.000503
+0.00%
$ 287.62 million $ 472,999
8:42 AM $ 0.000502
+0.00%
$ 287.51 million $ 472,423
8:40 AM $ 0.000501
+0.00%
$ 287.51 million $ 473,283
8:37 AM $ 0.000501
+0.00%
$ 286.57 million $ 473,280
8:32 AM $ 0.000501
+0.00%
$ 286.51 million $ 474,987
8:27 AM $ 0.0005
+0.00%
$ 286.14 million $ 477,468
8:22 AM $ 0.0005
+0.00%
$ 286.04 million $ 478,673
8:20 AM $ 0.0005
+0.00%
$ 286.04 million $ 478,827
8:18 AM $ 0.0005
+0.00%
$ 286.09 million $ 478,809
8:17 AM $ 0.0005
+0.00%
$ 286.09 million $ 478,656
8:14 AM $ 0.000499
+0.00%
$ 285.36 million $ 478,720
8:13 AM $ 0.000499
+0.01%
$ 285.36 million $ 478,568
8:12 AM $ 0.000499
+0.00%
$ 285.36 million $ 478,455
8:07 AM $ 0.0005
+0.00%
$ 286 million $ 477,784
8:05 AM $ 0.000499
+0.00%
$ 286 million $ 476,847
8:02 AM $ 0.000499
+0.00%
$ 285.69 million $ 476,766
8:01 AM $ 0.000498
+0.00%
$ 285.69 million $ 475,476
8:00 AM $ 0.000498
+0.00%
$ 285.69 million $ 475,462
7:57 AM $ 0.000498
+0.00%
$ 285.13 million $ 474,822
7:56 AM $ 0.000496
+0.00%
$ 285.13 million $ 474,647
7:52 AM $ 0.000496
+0.03%
$ 284.06 million $ 474,134
7:51 AM $ 0.000495
+0.02%
$ 284.06 million $ 472,249
7:50 AM $ 0.000495
+0.01%
$ 284.06 million $ 471,954
7:47 AM $ 0.000495
+0.00%
$ 283.06 million $ 471,729
7:42 AM $ 0.000494
+0.00%
$ 282.47 million $ 471,276
7:39 AM $ 0.000494
+0.00%
$ 282.68 million $ 470,463
7:37 AM $ 0.000494
+0.05%
$ 282.68 million $ 469,362
7:36 AM $ 0.000498
-0.04%
$ 282.68 million $ 464,928
7:32 AM $ 0.000499
+0.00%
$ 285.29 million $ 464,641
7:31 AM $ 0.000498
+0.00%
$ 285.29 million $ 464,242
7:29 AM $ 0.000498
+0.00%
$ 284.96 million $ 464,154
7:27 AM $ 0.000498
+0.00%
$ 284.96 million $ 464,380
7:22 AM $ 0.000498
+0.00%
$ 285.14 million $ 463,943
7:17 AM $ 0.000497
+0.00%
$ 284.38 million $ 464,994
7:12 AM $ 0.000496
+0.00%
$ 283.69 million $ 466,487
7:07 AM $ 0.000497
+0.00%
$ 284.44 million $ 467,611
7:02 AM $ 0.000498
+0.00%
$ 284.81 million $ 468,609
6:57 AM $ 0.000497
+0.00%
$ 284.65 million $ 469,190
6:52 AM $ 0.000497
+0.00%
$ 284.6 million $ 470,343
6:51 AM $ 0.000499
+0.00%
$ 284.6 million $ 470,658
6:49 AM $ 0.000499
+0.01%
$ 285.32 million $ 470,035
6:48 AM $ 0.000499
-0.02%
$ 285.32 million $ 468,359
6:47 AM $ 0.000499
+0.00%
$ 285.32 million $ 468,251
6:46 AM $ 0.000498
+0.00%
$ 285.32 million $ 467,098
6:45 AM $ 0.000498
+0.01%
$ 285.32 million $ 467,098