HEX Historical Data

HEX Page 9
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.000551
+0.00%
$ 315.28 million $ 2.49 million
4:43 AM $ 0.000551
+0.00%
$ 315.28 million $ 2.49 million
4:42 AM $ 0.000551
+0.00%
$ 315.28 million $ 2.49 million
4:40 AM $ 0.000554
+0.00%
$ 315.28 million $ 2.5 million
4:39 AM $ 0.000554
+0.00%
$ 316.94 million $ 2.5 million
4:35 AM $ 0.000554
+0.35%
$ 316.94 million $ 2.5 million
4:30 AM $ 0.00055
+0.00%
$ 314.72 million $ 2.53 million
4:25 AM $ 0.00055
+0.00%
$ 314.72 million $ 2.52 million
4:24 AM $ 0.00055
+0.00%
$ 314.72 million $ 2.52 million
4:20 AM $ 0.00055
+0.00%
$ 314.72 million $ 2.52 million
4:15 AM $ 0.000549
+0.00%
$ 314.37 million $ 2.52 million
4:13 AM $ 0.000549
+0.00%
$ 314.37 million $ 2.55 million
4:10 AM $ 0.000548
+0.00%
$ 314.37 million $ 2.55 million
4:09 AM $ 0.000548
+0.00%
$ 313.28 million $ 2.55 million
4:05 AM $ 0.000547
+0.00%
$ 313.28 million $ 2.52 million
4:00 AM $ 0.000547
+0.00%
$ 313.03 million $ 2.52 million
3:57 AM $ 0.000547
+0.00%
$ 313.03 million $ 2.5 million
3:55 AM $ 0.000558
+0.00%
$ 313.03 million $ 2.5 million
3:54 AM $ 0.000558
+0.00%
$ 319.1 million $ 2.49 million
3:53 AM $ 0.000558
+0.00%
$ 319.1 million $ 2.49 million
3:51 AM $ 0.000558
-0.05%
$ 319.1 million $ 2.49 million
3:50 AM $ 0.00056
+0.00%
$ 319.1 million $ 2.49 million
3:45 AM $ 0.00056
+0.00%
$ 319.41 million $ 2.49 million
3:40 AM $ 0.000558
+0.00%
$ 319.41 million $ 2.51 million
3:39 AM $ 0.000558
+0.00%
$ 319.41 million $ 2.5 million
3:35 AM $ 0.00056
+0.00%
$ 319.41 million $ 2.5 million
3:34 AM $ 0.00056
+0.00%
$ 320.35 million $ 2.49 million
3:30 AM $ 0.000559
+0.00%
$ 320.35 million $ 2.47 million
3:27 AM $ 0.000559
+0.00%
$ 319.95 million $ 2.49 million
3:25 AM $ 0.000558
+0.00%
$ 319.95 million $ 2.49 million
3:24 AM $ 0.000558
+0.05%
$ 319.41 million $ 2.49 million
3:20 AM $ 0.000558
+0.00%
$ 319.41 million $ 2.46 million
3:15 AM $ 0.000559
+0.00%
$ 319.43 million $ 2.48 million
3:14 AM $ 0.000558
+0.00%
$ 319.43 million $ 2.47 million
3:13 AM $ 0.000558
+0.00%
$ 319.43 million $ 2.47 million
3:12 AM $ 0.000558
+0.00%
$ 319.43 million $ 2.47 million
3:11 AM $ 0.000558
+0.00%
$ 319.43 million $ 2.47 million
3:10 AM $ 0.000558
+0.00%
$ 319.43 million $ 2.47 million
3:09 AM $ 0.000554
+0.00%
$ 317.22 million $ 2.47 million
3:08 AM $ 0.000554
+0.00%
$ 317.22 million $ 2.44 million
3:07 AM $ 0.000554
+0.01%
$ 317.22 million $ 2.44 million
3:05 AM $ 0.000553
+0.00%
$ 317.22 million $ 2.44 million
3:04 AM $ 0.000553
+0.00%
$ 316.64 million $ 2.45 million
3:00 AM $ 0.000556
+0.00%
$ 316.64 million $ 2.45 million
2:57 AM $ 0.000556
+0.00%
$ 318.27 million $ 2.45 million
2:55 AM $ 0.000558
+0.00%
$ 318.27 million $ 2.44 million
2:54 AM $ 0.000558
+0.00%
$ 319.36 million $ 2.44 million
2:50 AM $ 0.000558
+0.17%
$ 319.36 million $ 2.44 million
2:47 AM $ 0.000557
+0.00%
$ 318.8 million $ 2.44 million
2:46 AM $ 0.000557
-0.02%
$ 318.8 million $ 2.44 million