HEX Historical Data

HEX Page 9
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.000748
+0.00%
$ 40.37 million $ 1.59 million
7:49 PM $ 0.000752
+0.00%
$ 40.57 million $ 1.59 million
7:46 PM $ 0.000752
+0.00%
$ 40.57 million $ 1.6 million
7:45 PM $ 0.000752
+0.00%
$ 40.57 million $ 1.6 million
7:44 PM $ 0.000752
+0.00%
$ 40.57 million $ 1.6 million
7:39 PM $ 0.000748
+0.00%
$ 40.37 million $ 1.6 million
7:37 PM $ 0.000745
+0.00%
$ 40.37 million $ 1.6 million
7:34 PM $ 0.000745
+0.00%
$ 40.21 million $ 1.6 million
7:31 PM $ 0.00075
+0.00%
$ 40.21 million $ 1.63 million
7:30 PM $ 0.00075
-0.01%
$ 40.21 million $ 1.63 million
7:29 PM $ 0.00075
+0.00%
$ 40.48 million $ 1.63 million
7:26 PM $ 0.000746
+0.00%
$ 40.48 million $ 1.6 million
7:24 PM $ 0.000746
+0.00%
$ 40.27 million $ 1.6 million
7:22 PM $ 0.000745
+0.00%
$ 40.27 million $ 1.6 million
7:21 PM $ 0.000745
+0.00%
$ 40.27 million $ 1.6 million
7:19 PM $ 0.000745
+0.00%
$ 40.22 million $ 1.6 million
7:15 PM $ 0.000745
+0.00%
$ 40.22 million $ 1.6 million
7:14 PM $ 0.000745
+0.00%
$ 40.22 million $ 1.6 million
7:13 PM $ 0.000745
+0.00%
$ 40.22 million $ 1.6 million
7:12 PM $ 0.000745
+0.00%
$ 40.22 million $ 1.6 million
7:10 PM $ 0.000745
+0.00%
$ 40.22 million $ 1.6 million
7:09 PM $ 0.000745
+0.00%
$ 40.22 million $ 1.6 million
7:07 PM $ 0.000751
+0.00%
$ 40.22 million $ 1.59 million
7:04 PM $ 0.000751
+0.00%
$ 40.52 million $ 1.59 million
7:03 PM $ 0.000743
+0.00%
$ 40.52 million $ 1.6 million
7:01 PM $ 0.000743
+0.00%
$ 40.52 million $ 1.6 million
7:00 PM $ 0.000743
+0.01%
$ 40.52 million $ 1.6 million
6:59 PM $ 0.000743
+0.00%
$ 40.11 million $ 1.6 million
6:54 PM $ 0.000747
+0.00%
$ 40.32 million $ 1.61 million
6:53 PM $ 0.000748
+0.00%
$ 40.32 million $ 1.61 million
6:52 PM $ 0.000748
+0.00%
$ 40.32 million $ 1.61 million
6:49 PM $ 0.000748
+0.00%
$ 40.36 million $ 1.61 million
6:47 PM $ 0.000744
+0.00%
$ 40.36 million $ 1.61 million
6:45 PM $ 0.000744
+0.00%
$ 40.36 million $ 1.61 million
6:44 PM $ 0.000744
+0.00%
$ 40.15 million $ 1.61 million
6:42 PM $ 0.00074
+0.00%
$ 40.15 million $ 1.61 million
6:40 PM $ 0.00074
+0.00%
$ 40.15 million $ 1.61 million
6:39 PM $ 0.00074
+0.00%
$ 39.94 million $ 1.61 million
6:37 PM $ 0.000744
+0.00%
$ 39.94 million $ 1.61 million
6:35 PM $ 0.000744
+0.00%
$ 39.94 million $ 1.61 million
6:34 PM $ 0.000738
+0.00%
$ 39.84 million $ 1.61 million
6:31 PM $ 0.000738
+0.00%
$ 39.84 million $ 1.61 million
6:30 PM $ 0.000738
+0.00%
$ 39.84 million $ 1.61 million
6:29 PM $ 0.000738
+0.00%
$ 39.84 million $ 1.61 million
6:24 PM $ 0.000742
+0.00%
$ 40.05 million $ 1.64 million
6:22 PM $ 0.000742
+0.00%
$ 40.05 million $ 1.64 million
6:21 PM $ 0.000742
+0.00%
$ 40.05 million $ 1.64 million
6:20 PM $ 0.000742
+0.00%
$ 40.05 million $ 1.64 million
6:19 PM $ 0.000742
+0.00%
$ 40.05 million $ 1.64 million
6:16 PM $ 0.000742
+0.00%
$ 40.05 million $ 1.64 million