HEX Historical Data

HEX Page 9
Download
Date Close Price change Market cap Trading volume
10:47 AM $0.00113
+0.00%
$648.56 million $487,913
10:42 AM $0.00113
+0.00%
$648.81 million $487,339
10:38 AM $0.00113
+0.00%
$648.91 million $487,840
10:37 AM $0.00113
+0.00%
$648.91 million $487,840
10:32 AM $0.00113
+0.00%
$648.96 million $489,603
10:27 AM $0.00113
+0.00%
$649.01 million $490,911
10:22 AM $0.00113
+0.00%
$649.11 million $492,094
10:17 AM $0.00113
+0.00%
$649.06 million $492,050
10:12 AM $0.00114
+0.00%
$649.86 million $491,701
10:07 AM $0.00113
+0.00%
$649.26 million $491,132
10:02 AM $0.00114
+0.00%
$650.31 million $490,649
9:57 AM $0.00114
+0.00%
$650.56 million $489,888
9:54 AM $0.00114
-0.07%
$653.11 million $488,742
9:52 AM $0.00114
+0.00%
$653.11 million $477,935
9:51 AM $0.00114
+0.00%
$653.11 million $476,031
9:47 AM $0.00114
+0.00%
$654.83 million $476,023
9:42 AM $0.00114
+0.00%
$654.72 million $474,792
9:37 AM $0.00114
+0.00%
$652.73 million $473,988
9:32 AM $0.00114
+0.00%
$652.63 million $472,938
9:27 AM $0.00114
+0.00%
$652.32 million $472,633
9:22 AM $0.00114
+0.00%
$652.31 million $484,903
9:17 AM $0.00114
+0.00%
$652.26 million $483,491
9:12 AM $0.00114
+0.00%
$651.92 million $481,609
9:07 AM $0.00114
+0.00%
$651.03 million $479,527
9:04 AM $0.00114
+0.00%
$651.08 million $476,691
9:02 AM $0.00114
+0.00%
$651.08 million $476,840
8:57 AM $0.00114
+0.00%
$650.51 million $474,484
8:52 AM $0.00114
+0.00%
$649.56 million $472,620
8:50 AM $0.00113
+0.00%
$649.56 million $473,088
8:47 AM $0.00113
+0.00%
$649.23 million $473,055
8:42 AM $0.00114
+0.00%
$649.97 million $482,624
8:37 AM $0.00114
+0.00%
$650.76 million $484,806
8:32 AM $0.00114
+0.01%
$651.08 million $486,589
8:27 AM $0.00114
-0.02%
$650.39 million $487,718
8:22 AM $0.00114
+0.00%
$650.53 million $487,013
8:17 AM $0.00114
+0.00%
$650.1 million $485,450
8:16 AM $0.00114
-0.03%
$650.1 million $483,982
8:12 AM $0.00114
+0.00%
$650.7 million $484,269
8:08 AM $0.00114
+0.00%
$650.75 million $484,109
8:07 AM $0.00114
+0.00%
$650.75 million $481,159
8:02 AM $0.00114
+0.00%
$652.07 million $480,816
7:57 AM $0.00114
+0.00%
$651.63 million $478,747
7:52 AM $0.00114
+0.00%
$652.46 million $476,753
7:47 AM $0.00114
+0.00%
$651.73 million $475,934
7:45 AM $0.00114
+0.00%
$651.73 million $476,598
7:42 AM $0.00114
+0.00%
$651.82 million $476,548
7:37 AM $0.00114
+0.00%
$650.99 million $476,642
7:34 AM $0.00114
+0.00%
$651.24 million $475,782
7:33 AM $0.00114
+0.00%
$651.24 million $475,650
7:32 AM $0.00114
+0.02%
$651.24 million $475,651