HEX Historical Data

HEX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.00214
+1.15%
$ 101.63 million $ 6.14 million
Oct 22, 3 PM $ 0.00211
-0.41%
$ 100.48 million $ 6.12 million
Oct 22, 2 PM $ 0.00212
+0.24%
$ 100.84 million $ 6.1 million
Oct 22, 1 PM $ 0.00211
-2.04%
$ 100.6 million $ 6.13 million
Oct 22, 12 PM $ 0.00216
+0.13%
$ 102.69 million $ 6.07 million
Oct 22, 11 AM $ 0.00215
-1.30%
$ 102.56 million $ 6.04 million
Oct 22, 10 AM $ 0.00218
+0.39%
$ 103.91 million $ 6.05 million
Oct 22, 9 AM $ 0.00217
+0.06%
$ 103.51 million $ 6.03 million
Oct 22, 8 AM $ 0.00217
+0.88%
$ 103.44 million $ 6.04 million
Oct 22, 7 AM $ 0.00215
-0.68%
$ 102.47 million $ 6.06 million
Oct 22, 6 AM $ 0.00217
-0.26%
$ 103.18 million $ 6.1 million
Oct 22, 5 AM $ 0.00218
-0.80%
$ 103.63 million $ 6.12 million
Oct 22, 4 AM $ 0.0022
+0.22%
$ 104.47 million $ 6.11 million
Oct 22, 3 AM $ 0.00219
-0.15%
$ 104.24 million $ 6.1 million
Oct 22, 2 AM $ 0.00219
-0.43%
$ 104.4 million $ 6.12 million
Oct 22, 1 AM $ 0.0022
+0.29%
$ 104.84 million $ 6.16 million
Oct 22, 12 AM $ 0.0022
-0.73%
$ 104.54 million $ 6.05 million
Oct 21, 11 PM $ 0.00221
-1.19%
$ 105.3 million $ 6.1 million
Oct 21, 10 PM $ 0.00224
+0.16%
$ 106.57 million $ 6.21 million
Oct 21, 9 PM $ 0.00224
-0.34%
$ 106.41 million $ 6.14 million
Oct 21, 8 PM $ 0.00224
-0.83%
$ 106.77 million $ 6.14 million
Oct 21, 7 PM $ 0.00226
-1.15%
$ 107.67 million $ 6.18 million
Oct 21, 6 PM $ 0.00229
+0.55%
$ 108.98 million $ 6.14 million
Oct 21, 5 PM $ 0.00228
-1.78%
$ 108.39 million $ 6.15 million
Oct 21, 4 PM $ 0.00233
+2.47%
$ 110.73 million $ 6.23 million
Oct 21, 3 PM $ 0.00227
+1.21%
$ 108.06 million $ 6.23 million
Oct 21, 2 PM $ 0.00223
+1.77%
$ 106.08 million $ 6.1 million
Oct 21, 1 PM $ 0.00221
-0.50%
$ 105.35 million $ 5.98 million
Oct 21, 12 PM $ 0.00222
+0.03%
$ 105.87 million $ 6.03 million
Oct 21, 11 AM $ 0.00222
-0.04%
$ 105.79 million $ 5.95 million
Oct 21, 10 AM $ 0.00222
+0.49%
$ 105.83 million $ 5.94 million
Oct 21, 9 AM $ 0.00221
-0.21%
$ 105.32 million $ 5.91 million
Oct 21, 8 AM $ 0.00222
-0.64%
$ 105.55 million $ 5.96 million
Oct 21, 7 AM $ 0.00223
+0.13%
$ 106.23 million $ 5.95 million
Oct 21, 6 AM $ 0.00223
-0.70%
$ 106.09 million $ 5.9 million
Oct 21, 5 AM $ 0.00225
+0.05%
$ 106.89 million $ 5.84 million
Oct 21, 4 AM $ 0.00224
-1.78%
$ 106.84 million $ 5.86 million
Oct 21, 3 AM $ 0.00229
-0.14%
$ 108.55 million $ 5.94 million
Oct 21, 2 AM $ 0.00229
-0.07%
$ 108.92 million $ 5.86 million
Oct 21, 1 AM $ 0.00229
-0.26%
$ 109 million $ 5.93 million
Oct 21, 12 AM $ 0.0023
+0.67%
$ 109.28 million $ 5.98 million
Oct 20, 11 PM $ 0.00228
-0.52%
$ 108.55 million $ 5.96 million
Oct 20, 10 PM $ 0.00229
+0.50%
$ 109.12 million $ 5.95 million
Oct 20, 9 PM $ 0.00228
+1.28%
$ 108.57 million $ 5.95 million
Oct 20, 8 PM $ 0.00225
+0.77%
$ 107.2 million $ 6.03 million
Oct 20, 7 PM $ 0.00224
-0.98%
$ 106.38 million $ 6.03 million
Oct 20, 6 PM $ 0.00226
-0.46%
$ 107.43 million $ 5.97 million
Oct 20, 5 PM $ 0.00227
-1.28%
$ 107.93 million $ 5.93 million
Oct 20, 4 PM $ 0.0023
-2.79%
$ 109.34 million $ 5.96 million
Oct 20, 3 PM $ 0.00236
+0.18%
$ 112.48 million $ 6.03 million