HEX Historical Data

HEX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.0023
-2.79%
$ 109.34 million $ 5.96 million
Oct 20, 3 PM $ 0.00236
+0.18%
$ 112.48 million $ 6.03 million
Oct 20, 2 PM $ 0.00236
-0.35%
$ 112.27 million $ 6.04 million
Oct 20, 1 PM $ 0.00237
+3.45%
$ 112.71 million $ 6.03 million
Oct 20, 12 PM $ 0.00229
-0.54%
$ 108.95 million $ 5.88 million
Oct 20, 11 AM $ 0.0023
+0.93%
$ 109.47 million $ 5.91 million
Oct 20, 10 AM $ 0.00228
-1.31%
$ 108.58 million $ 5.91 million
Oct 20, 9 AM $ 0.00231
+0.28%
$ 110.1 million $ 5.96 million
Oct 20, 8 AM $ 0.00231
-1.03%
$ 109.8 million $ 5.91 million
Oct 20, 7 AM $ 0.00233
-2.63%
$ 110.95 million $ 5.95 million
Oct 20, 6 AM $ 0.00241
+1.53%
$ 114.55 million $ 5.92 million
Oct 20, 5 AM $ 0.00237
+1.73%
$ 112.83 million $ 5.96 million
Oct 20, 4 AM $ 0.00233
-0.04%
$ 110.9 million $ 5.95 million
Oct 20, 3 AM $ 0.00233
+1.14%
$ 110.95 million $ 5.9 million
Oct 20, 2 AM $ 0.0023
+0.29%
$ 109.69 million $ 5.82 million
Oct 20, 1 AM $ 0.0023
-1.25%
$ 109.37 million $ 5.79 million
Oct 20, 12 AM $ 0.00233
-0.86%
$ 110.75 million $ 5.72 million
Oct 19, 11 PM $ 0.00235
+3.67%
$ 110.89 million $ 5.68 million
Oct 19, 10 PM $ 0.00226
+1.43%
$ 106.98 million $ 5.73 million
Oct 19, 9 PM $ 0.00223
+4.13%
$ 105.44 million $ 5.62 million
Oct 19, 8 PM $ 0.00214
+3.96%
$ 101.24 million $ 5.64 million
Oct 19, 7 PM $ 0.00206
-0.69%
$ 97.38 million $ 5.48 million
Oct 19, 6 PM $ 0.00207
+0.30%
$ 97.89 million $ 5.5 million
Oct 19, 5 PM $ 0.00207
-0.63%
$ 97.6 million $ 5.56 million
Oct 19, 4 PM $ 0.00208
+0.07%
$ 98.12 million $ 5.49 million
Oct 19, 3 PM $ 0.00208
-0.73%
$ 98.13 million $ 5.48 million
Oct 19, 2 PM $ 0.00209
-1.03%
$ 98.91 million $ 5.47 million
Oct 19, 1 PM $ 0.00212
+1.77%
$ 99.94 million $ 5.42 million
Oct 19, 12 PM $ 0.00208
-0.61%
$ 98.07 million $ 5.37 million
Oct 19, 11 AM $ 0.00209
-0.48%
$ 98.68 million $ 5.38 million
Oct 19, 10 AM $ 0.0021
+1.43%
$ 99.33 million $ 5.41 million
Oct 19, 9 AM $ 0.00207
+1.18%
$ 97.93 million $ 5.43 million
Oct 19, 8 AM $ 0.00205
-0.77%
$ 96.78 million $ 5.39 million
Oct 19, 7 AM $ 0.00206
-0.11%
$ 97.53 million $ 5.38 million
Oct 19, 6 AM $ 0.00207
-0.03%
$ 97.63 million $ 5.38 million
Oct 19, 5 AM $ 0.00207
-0.33%
$ 97.66 million $ 5.42 million
Oct 19, 4 AM $ 0.00207
+1.17%
$ 97.88 million $ 5.4 million
Oct 19, 3 AM $ 0.00205
+0.61%
$ 96.75 million $ 5.44 million
Oct 19, 2 AM $ 0.00203
+0.04%
$ 96.07 million $ 5.41 million
Oct 19, 1 AM $ 0.00203
+0.03%
$ 95.99 million $ 5.37 million
Oct 19, 12 AM $ 0.00203
+0.06%
$ 95.92 million $ 5.37 million
Oct 18, 11 PM $ 0.00203
-0.56%
$ 95.83 million $ 5.42 million
Oct 18, 10 PM $ 0.00204
+0.45%
$ 96.37 million $ 5.43 million
Oct 18, 9 PM $ 0.00203
+0.09%
$ 95.94 million $ 5.36 million
Oct 18, 8 PM $ 0.00203
-0.21%
$ 95.81 million $ 5.36 million
Oct 18, 7 PM $ 0.00203
+0.17%
$ 96.01 million $ 5.37 million
Oct 18, 6 PM $ 0.00203
+0.60%
$ 95.84 million $ 5.36 million
Oct 18, 5 PM $ 0.00202
-0.22%
$ 95.27 million $ 5.39 million
Oct 18, 4 PM $ 0.00202
-0.32%
$ 95.48 million $ 5.35 million
Oct 18, 3 PM $ 0.00203
-0.22%
$ 95.83 million $ 5.37 million