HEX Historical Data

HEX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.00203
-0.22%
$ 95.83 million $ 5.37 million
Oct 18, 2 PM $ 0.00203
-0.26%
$ 96.05 million $ 5.4 million
Oct 18, 1 PM $ 0.00204
-0.52%
$ 96.29 million $ 5.37 million
Oct 18, 12 PM $ 0.00205
-0.48%
$ 96.8 million $ 5.38 million
Oct 18, 11 AM $ 0.00206
+1.28%
$ 97.22 million $ 5.37 million
Oct 18, 10 AM $ 0.00203
-0.26%
$ 95.99 million $ 5.37 million
Oct 18, 9 AM $ 0.00204
-0.01%
$ 96.23 million $ 5.39 million
Oct 18, 8 AM $ 0.00204
-0.59%
$ 96.24 million $ 5.39 million
Oct 18, 7 AM $ 0.00205
+1.16%
$ 96.81 million $ 5.39 million
Oct 18, 6 AM $ 0.00203
+0.54%
$ 95.7 million $ 5.35 million
Oct 18, 5 AM $ 0.00201
+1.04%
$ 95.18 million $ 5.26 million
Oct 18, 4 AM $ 0.00199
-0.51%
$ 94.21 million $ 5.27 million
Oct 18, 3 AM $ 0.002
+0.04%
$ 94.69 million $ 5.35 million
Oct 18, 2 AM $ 0.00201
-0.18%
$ 94.87 million $ 5.31 million
Oct 18, 1 AM $ 0.00201
+1.08%
$ 95.04 million $ 5.43 million
Oct 18, 12 AM $ 0.00199
+0.11%
$ 94.03 million $ 5.33 million
Oct 17, 11 PM $ 0.00199
+0.17%
$ 93.72 million $ 5.34 million
Oct 17, 10 PM $ 0.00198
-3.31%
$ 93.67 million $ 5.38 million
Oct 17, 9 PM $ 0.00205
-1.56%
$ 96.85 million $ 5.48 million
Oct 17, 8 PM $ 0.00208
+0.02%
$ 98.38 million $ 5.45 million
Oct 17, 7 PM $ 0.00208
+0.77%
$ 97.46 million $ 5.43 million
Oct 17, 6 PM $ 0.00207
+0.93%
$ 97.61 million $ 5.47 million
Oct 17, 5 PM $ 0.00205
-0.81%
$ 96.93 million $ 5.44 million
Oct 17, 4 PM $ 0.00206
+0.74%
$ 97.42 million $ 5.41 million
Oct 17, 3 PM $ 0.00205
-1.63%
$ 96.63 million $ 5.41 million
Oct 17, 2 PM $ 0.00208
-0.73%
$ 98.23 million $ 5.34 million
Oct 17, 1 PM $ 0.00209
-0.09%
$ 98.95 million $ 5.38 million
Oct 17, 12 PM $ 0.0021
+1.13%
$ 99.04 million $ 5.34 million
Oct 17, 11 AM $ 0.00207
-0.59%
$ 97.94 million $ 5.38 million
Oct 17, 10 AM $ 0.00209
-2.74%
$ 98.52 million $ 5.3 million
Oct 17, 9 AM $ 0.00214
+0.50%
$ 100.91 million $ 5.31 million
Oct 17, 8 AM $ 0.00213
-2.52%
$ 100.4 million $ 5.25 million
Oct 17, 7 AM $ 0.00218
-3.55%
$ 102.95 million $ 5.36 million
Oct 17, 6 AM $ 0.00226
+0.40%
$ 106.74 million $ 5.36 million
Oct 17, 5 AM $ 0.00225
+0.32%
$ 106.31 million $ 5.38 million
Oct 17, 4 AM $ 0.00224
+0.11%
$ 105.66 million $ 5.43 million
Oct 17, 3 AM $ 0.00223
-0.34%
$ 105.55 million $ 5.41 million
Oct 17, 2 AM $ 0.00224
+0.04%
$ 105.88 million $ 5.39 million
Oct 17, 1 AM $ 0.00224
-1.15%
$ 105.84 million $ 5.37 million
Oct 17, 12 AM $ 0.00227
+1.67%
$ 107.08 million $ 5.33 million
Oct 16, 11 PM $ 0.00223
-0.18%
$ 105.32 million $ 5.26 million
Oct 16, 10 PM $ 0.00223
+0.11%
$ 105.51 million $ 5.27 million
Oct 16, 9 PM $ 0.00223
+8.12%
$ 105.44 million $ 5.24 million
Oct 16, 8 PM $ 0.00206
-3.78%
$ 97.54 million $ 5.05 million
Oct 16, 7 PM $ 0.00215
-1.61%
$ 101.37 million $ 5.02 million
Oct 16, 6 PM $ 0.00218
+0.51%
$ 103.03 million $ 4.99 million
Oct 16, 5 PM $ 0.00217
-0.93%
$ 102.51 million $ 5.03 million
Oct 16, 4 PM $ 0.00219
-2.05%
$ 103.48 million $ 5.04 million
Oct 16, 3 PM $ 0.00224
-1.95%
$ 105.65 million $ 5.02 million
Oct 16, 2 PM $ 0.00229
+0.19%
$ 108.05 million $ 5.09 million