HEX Historical Data

HEX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.00229
+0.19%
$ 108.05 million $ 5.09 million
Oct 16, 1 PM $ 0.00228
+0.18%
$ 107.88 million $ 5.06 million
Oct 16, 12 PM $ 0.00227
-1.02%
$ 107.35 million $ 5.06 million
Oct 16, 11 AM $ 0.0023
+1.54%
$ 108.46 million $ 5.06 million
Oct 16, 10 AM $ 0.00226
+4.23%
$ 106.83 million $ 5.08 million
Oct 16, 9 AM $ 0.00218
+0.47%
$ 100.9 million $ 5.06 million
Oct 16, 8 AM $ 0.00217
-3.06%
$ 102.35 million $ 4.94 million
Oct 16, 7 AM $ 0.00224
-2.21%
$ 105.69 million $ 4.95 million
Oct 16, 6 AM $ 0.00229
-0.45%
$ 108.08 million $ 4.97 million
Oct 16, 5 AM $ 0.0023
-0.08%
$ 108.74 million $ 4.97 million
Oct 16, 4 AM $ 0.0023
+0.21%
$ 108.88 million $ 4.89 million
Oct 16, 3 AM $ 0.0023
+0.29%
$ 108.66 million $ 4.88 million
Oct 16, 2 AM $ 0.00229
+0.18%
$ 108.22 million $ 4.91 million
Oct 16, 1 AM $ 0.00228
+1.95%
$ 107.95 million $ 4.89 million
Oct 16, 12 AM $ 0.00224
+0.00%
$ 105.67 million $ 4.89 million
Oct 15, 11 PM $ 0.00223
+0.66%
$ 105.56 million $ 4.85 million
Oct 15, 10 PM $ 0.00222
+0.36%
$ 104.64 million $ 4.86 million
Oct 15, 9 PM $ 0.00221
-0.46%
$ 104.33 million $ 4.83 million
Oct 15, 8 PM $ 0.00222
-2.25%
$ 104.73 million $ 4.81 million
Oct 15, 7 PM $ 0.00227
-0.58%
$ 107.14 million $ 4.75 million
Oct 15, 6 PM $ 0.00228
-0.29%
$ 107.78 million $ 4.75 million
Oct 15, 5 PM $ 0.00228
+1.43%
$ 107.9 million $ 4.71 million
Oct 15, 4 PM $ 0.00224
+1.39%
$ 105.92 million $ 4.68 million
Oct 15, 3 PM $ 0.00221
-0.58%
$ 104.37 million $ 4.59 million
Oct 15, 2 PM $ 0.00222
-0.58%
$ 104.83 million $ 4.61 million
Oct 15, 1 PM $ 0.00224
-0.69%
$ 105.74 million $ 4.62 million
Oct 15, 12 PM $ 0.00225
-4.98%
$ 106.48 million $ 4.48 million
Oct 15, 11 AM $ 0.00237
-2.78%
$ 112.15 million $ 4.48 million
Oct 15, 10 AM $ 0.00244
-1.27%
$ 115.21 million $ 4.41 million
Oct 15, 9 AM $ 0.00247
-2.24%
$ 116.53 million $ 4.39 million
Oct 15, 8 AM $ 0.00253
+1.35%
$ 119.7 million $ 4.36 million
Oct 15, 7 AM $ 0.00251
-0.85%
$ 118.46 million $ 4.3 million
Oct 15, 6 AM $ 0.00253
+2.25%
$ 119.46 million $ 4.33 million
Oct 15, 5 AM $ 0.00248
-1.57%
$ 116.94 million $ 4.26 million
Oct 15, 4 AM $ 0.00253
-1.78%
$ 119.51 million $ 1.63 million
Oct 15, 3 AM $ 0.00258
-2.43%
$ 121.67 million $ 1.61 million
Oct 15, 2 AM $ 0.00265
-0.94%
$ 125.35 million $ 1.57 million
Oct 15, 1 AM $ 0.00268
-1.05%
$ 126.68 million $ 4.21 million
Oct 15, 12 AM $ 0.00271
-0.60%
$ 127.84 million $ 4.21 million
Oct 14, 11 PM $ 0.00273
+0.59%
$ 129.13 million $ 4.19 million
Oct 14, 10 PM $ 0.00271
-0.25%
$ 127.89 million $ 4.26 million
Oct 14, 9 PM $ 0.00269
+0.23%
$ 127.04 million $ 4.28 million
Oct 14, 8 PM $ 0.00269
+0.59%
$ 126.87 million $ 4.32 million
Oct 14, 7 PM $ 0.00266
+0.07%
$ 125.72 million $ 4.33 million
Oct 14, 6 PM $ 0.00266
+1.65%
$ 125.75 million $ 4.28 million
Oct 14, 5 PM $ 0.00262
+0.48%
$ 123.72 million $ 4.25 million
Oct 14, 4 PM $ 0.00261
-3.60%
$ 122.96 million $ 4.22 million
Oct 14, 3 PM $ 0.00271
+1.83%
$ 127.88 million $ 4.17 million
Oct 14, 2 PM $ 0.00267
+1.45%
$ 126.07 million $ 4.14 million
Oct 14, 1 PM $ 0.00264
-0.60%
$ 124.54 million $ 4.08 million