HEX Historical Data

HEX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.00264
-0.60%
$ 124.54 million $ 4.08 million
Oct 14, 12 PM $ 0.00265
-0.73%
$ 125.1 million $ 4.11 million
Oct 14, 11 AM $ 0.00266
+1.16%
$ 125.72 million $ 4.14 million
Oct 14, 10 AM $ 0.00263
-1.50%
$ 124.08 million $ 4.15 million
Oct 14, 9 AM $ 0.00267
+0.10%
$ 126.24 million $ 4.16 million
Oct 14, 8 AM $ 0.00267
-0.14%
$ 126.12 million $ 4.2 million
Oct 14, 7 AM $ 0.00267
-1.08%
$ 127.89 million $ 4.16 million
Oct 14, 6 AM $ 0.0027
-1.58%
$ 127.7 million $ 4.13 million
Oct 14, 5 AM $ 0.00276
-0.55%
$ 130.49 million $ 4.19 million
Oct 14, 4 AM $ 0.0028
-0.65%
$ 132.32 million $ 4.27 million
Oct 14, 3 AM $ 0.00282
-0.83%
$ 133.07 million $ 4.23 million
Oct 14, 2 AM $ 0.00283
-0.97%
$ 133.75 million $ 1.71 million
Oct 14, 1 AM $ 0.00284
-0.82%
$ 134.36 million $ 1.77 million
Oct 14, 12 AM $ 0.00287
+0.45%
$ 135.73 million $ 1.74 million
Oct 13, 11 PM $ 0.00286
-1.19%
$ 134.94 million $ 1.73 million
Oct 13, 10 PM $ 0.00288
-0.18%
$ 136.16 million $ 1.71 million
Oct 13, 9 PM $ 0.0029
-0.55%
$ 136.99 million $ 1.72 million
Oct 13, 8 PM $ 0.0029
+1.57%
$ 136.94 million $ 1.7 million
Oct 13, 7 PM $ 0.00285
+1.67%
$ 134.65 million $ 1.75 million
Oct 13, 6 PM $ 0.0028
+1.30%
$ 132.19 million $ 4.12 million
Oct 13, 5 PM $ 0.00277
+0.34%
$ 131.09 million $ 4.17 million
Oct 13, 4 PM $ 0.00277
+0.53%
$ 130.66 million $ 4.19 million
Oct 13, 3 PM $ 0.00275
+0.15%
$ 129.98 million $ 4.16 million
Oct 13, 2 PM $ 0.00275
-0.77%
$ 129.79 million $ 4.14 million
Oct 13, 1 PM $ 0.00277
+0.77%
$ 130.79 million $ 4.14 million
Oct 13, 12 PM $ 0.00275
+0.15%
$ 129.96 million $ 4.1 million
Oct 13, 11 AM $ 0.00275
-2.38%
$ 129.68 million $ 4.08 million
Oct 13, 10 AM $ 0.00281
-1.17%
$ 132.84 million $ 4.08 million
Oct 13, 9 AM $ 0.00285
-1.99%
$ 134.45 million $ 4.13 million
Oct 13, 8 AM $ 0.0029
+0.82%
$ 137.22 million $ 4.18 million
Oct 13, 7 AM $ 0.00288
+0.06%
$ 136.06 million $ 4.2 million
Oct 13, 6 AM $ 0.00287
+0.05%
$ 135.67 million $ 4.25 million
Oct 13, 5 AM $ 0.00287
-1.21%
$ 135.61 million $ 4.16 million
Oct 13, 4 AM $ 0.00291
+4.57%
$ 137.28 million $ 4.13 million
Oct 13, 3 AM $ 0.00278
+1.55%
$ 131.32 million $ 3.94 million
Oct 13, 2 AM $ 0.00274
-0.46%
$ 129.33 million $ 3.86 million
Oct 13, 1 AM $ 0.00275
+1.86%
$ 129.82 million $ 3.88 million
Oct 13, 12 AM $ 0.0027
-0.09%
$ 127.4 million $ 3.85 million
Oct 12, 11 PM $ 0.00269
+1.75%
$ 126.28 million $ 3.87 million
Oct 12, 10 PM $ 0.00264
+1.15%
$ 123.84 million $ 3.84 million
Oct 12, 9 PM $ 0.00261
+1.26%
$ 122.35 million $ 3.83 million
Oct 12, 8 PM $ 0.00257
-1.47%
$ 120.65 million $ 3.84 million
Oct 12, 7 PM $ 0.00261
+1.02%
$ 122.55 million $ 3.79 million
Oct 12, 6 PM $ 0.00259
+3.71%
$ 121.28 million $ 3.74 million
Oct 12, 5 PM $ 0.00249
+1.95%
$ 116.93 million $ 3.72 million
Oct 12, 4 PM $ 0.00244
+4.96%
$ 114.62 million $ 3.66 million
Oct 12, 3 PM $ 0.00233
+2.04%
$ 109.2 million $ 3.62 million
Oct 12, 2 PM $ 0.00228
+2.29%
$ 106.71 million $ 3.57 million
Oct 12, 1 PM $ 0.00223
-0.34%
$ 104.38 million $ 3.52 million
Oct 12, 12 PM $ 0.00223
+0.11%
$ 104.66 million $ 3.52 million