HEX Historical Data

HEX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 0.00223
-0.34%
$ 104.38 million $ 3.52 million
Oct 12, 12 PM $ 0.00223
+0.11%
$ 104.66 million $ 3.52 million
Oct 12, 11 AM $ 0.00223
+0.28%
$ 104.61 million $ 3.46 million
Oct 12, 10 AM $ 0.00222
+0.14%
$ 104.25 million $ 3.46 million
Oct 12, 9 AM $ 0.00222
-0.35%
$ 104.15 million $ 3.44 million
Oct 12, 8 AM $ 0.00223
-0.27%
$ 104.02 million $ 3.39 million
Oct 12, 7 AM $ 0.00223
-2.25%
$ 104.8 million $ 3.32 million
Oct 12, 6 AM $ 0.00229
+1.13%
$ 107.2 million $ 3.18 million
Oct 12, 5 AM $ 0.00225
+0.68%
$ 105.73 million $ 3.24 million
Oct 12, 4 AM $ 0.00224
-0.96%
$ 104.91 million $ 3.29 million
Oct 12, 3 AM $ 0.00226
+0.57%
$ 105.97 million $ 3.24 million
Oct 12, 2 AM $ 0.00225
-1.27%
$ 105.37 million $ 3.21 million
Oct 12, 1 AM $ 0.00228
-0.82%
$ 106.73 million $ 3.13 million
Oct 12, 12 AM $ 0.0023
+0.26%
$ 107.71 million $ 3.17 million
Oct 11, 11 PM $ 0.00229
+0.32%
$ 106.85 million $ 3.13 million
Oct 11, 10 PM $ 0.00228
+0.45%
$ 106.85 million $ 3.17 million
Oct 11, 9 PM $ 0.00227
-0.19%
$ 106.36 million $ 3.18 million
Oct 11, 8 PM $ 0.00227
-0.58%
$ 106.6 million $ 3.17 million
Oct 11, 7 PM $ 0.00229
-2.36%
$ 107.21 million $ 3.24 million
Oct 11, 6 PM $ 0.00234
-0.93%
$ 109.96 million $ 3.23 million
Oct 11, 5 PM $ 0.00237
-0.22%
$ 110.98 million $ 3.2 million
Oct 11, 4 PM $ 0.00237
+1.89%
$ 111.23 million $ 3.23 million
Oct 11, 3 PM $ 0.00232
+1.06%
$ 108.88 million $ 3.26 million
Oct 11, 2 PM $ 0.0023
-1.03%
$ 107.89 million $ 3.24 million
Oct 11, 1 PM $ 0.00232
+0.59%
$ 108.86 million $ 3.25 million
Oct 11, 12 PM $ 0.00231
-0.97%
$ 108.19 million $ 3.2 million
Oct 11, 11 AM $ 0.00233
-0.11%
$ 109.17 million $ 3.13 million
Oct 11, 10 AM $ 0.00234
-1.78%
$ 111.79 million $ 1.75 million
Oct 11, 9 AM $ 0.00238
+0.35%
$ 111.5 million $ 1.77 million
Oct 11, 8 AM $ 0.00241
+1.25%
$ 113.13 million $ 1.7 million
Oct 11, 7 AM $ 0.00238
-0.34%
$ 111.74 million $ 1.79 million
Oct 11, 6 AM $ 0.00239
-0.10%
$ 112.25 million $ 1.81 million
Oct 11, 5 AM $ 0.0024
+0.77%
$ 111.88 million $ 1.78 million
Oct 11, 4 AM $ 0.00238
-3.52%
$ 111.48 million $ 1.77 million
Oct 11, 3 AM $ 0.00246
-1.10%
$ 115.55 million $ 1.77 million
Oct 11, 2 AM $ 0.0025
+2.54%
$ 117.18 million $ 1.8 million
Oct 11, 1 AM $ 0.00244
-3.08%
$ 114.24 million $ 1.83 million
Oct 11, 12 AM $ 0.00251
+0.59%
$ 117.91 million $ 1.8 million
Oct 10, 11 PM $ 0.0025
+2.65%
$ 117.22 million $ 1.82 million
Oct 10, 10 PM $ 0.00243
+1.67%
$ 114.19 million $ 1.81 million
Oct 10, 9 PM $ 0.00242
-1.50%
$ 113.35 million $ 1.8 million
Oct 10, 8 PM $ 0.00248
+1.80%
$ 116.22 million $ 3.3 million
Oct 10, 7 PM $ 0.00244
-0.86%
$ 114.43 million $ 3.26 million
Oct 10, 6 PM $ 0.00247
-1.51%
$ 115.65 million $ 3.19 million
Oct 10, 5 PM $ 0.0025
-1.00%
$ 117.43 million $ 3.27 million
Oct 10, 4 PM $ 0.00254
+0.96%
$ 119.02 million $ 3.29 million
Oct 10, 3 PM $ 0.00252
-5.11%
$ 118.3 million $ 3.25 million
Oct 10, 2 PM $ 0.00266
-0.99%
$ 124.9 million $ 3.25 million
Oct 10, 1 PM $ 0.00269
+1.18%
$ 126.18 million $ 3.27 million
Oct 10, 12 PM $ 0.00266
-0.23%
$ 124.54 million $ 3.23 million