HEX Historical Data

HEX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.00266
-0.23%
$ 124.54 million $ 3.23 million
Oct 10, 11 AM $ 0.00266
-0.44%
$ 124.81 million $ 3.34 million
Oct 10, 10 AM $ 0.00268
+0.80%
$ 125.55 million $ 3.35 million
Oct 10, 9 AM $ 0.00266
-3.91%
$ 124.77 million $ 3.32 million
Oct 10, 8 AM $ 0.00277
+3.46%
$ 129.74 million $ 3.28 million
Oct 10, 7 AM $ 0.00267
+0.19%
$ 125.25 million $ 3.28 million
Oct 10, 6 AM $ 0.00267
-2.18%
$ 125.12 million $ 3.19 million
Oct 10, 5 AM $ 0.00272
+0.37%
$ 127.6 million $ 3.24 million
Oct 10, 4 AM $ 0.00271
+1.54%
$ 126.92 million $ 3.18 million
Oct 10, 3 AM $ 0.00268
+1.34%
$ 125.51 million $ 3.2 million
Oct 10, 2 AM $ 0.00264
-0.90%
$ 123.82 million $ 3.18 million
Oct 10, 1 AM $ 0.00268
+0.51%
$ 125.55 million $ 3.09 million
Oct 10, 12 AM $ 0.00266
+2.46%
$ 124.96 million $ 3.15 million
Oct 9, 11 PM $ 0.00259
-0.94%
$ 121.59 million $ 3.04 million
Oct 9, 10 PM $ 0.00262
+0.16%
$ 122.72 million $ 3.11 million
Oct 9, 9 PM $ 0.00261
-2.62%
$ 122.49 million $ 3.03 million
Oct 9, 8 PM $ 0.00269
-1.56%
$ 126.12 million $ 2.96 million
Oct 9, 7 PM $ 0.00274
+0.57%
$ 128.31 million $ 2.98 million
Oct 9, 6 PM $ 0.00271
+1.95%
$ 127.27 million $ 2.99 million
Oct 9, 5 PM $ 0.00266
-3.69%
$ 124.76 million $ 2.9 million
Oct 9, 4 PM $ 0.00275
-0.79%
$ 129.07 million $ 2.82 million
Oct 9, 3 PM $ 0.00277
+0.73%
$ 129.96 million $ 2.76 million
Oct 9, 2 PM $ 0.00274
-1.12%
$ 128.71 million $ 2.81 million
Oct 9, 1 PM $ 0.00278
-2.51%
$ 130.15 million $ 2.8 million
Oct 9, 12 PM $ 0.00285
+1.81%
$ 133.67 million $ 2.74 million
Oct 9, 11 AM $ 0.0028
-0.47%
$ 131.15 million $ 2.68 million
Oct 9, 10 AM $ 0.00281
-0.25%
$ 131.91 million $ 2.71 million
Oct 9, 9 AM $ 0.00282
-0.19%
$ 132.04 million $ 2.69 million
Oct 9, 8 AM $ 0.00282
-1.58%
$ 132.2 million $ 2.7 million
Oct 9, 7 AM $ 0.00286
+0.43%
$ 134.31 million $ 2.63 million
Oct 9, 6 AM $ 0.00285
-0.21%
$ 133.83 million $ 2.64 million
Oct 9, 5 AM $ 0.00286
-0.05%
$ 133.92 million $ 2.65 million
Oct 9, 4 AM $ 0.00286
+0.23%
$ 134 million $ 2.65 million
Oct 9, 3 AM $ 0.00284
+0.82%
$ 133.17 million $ 2.71 million
Oct 9, 2 AM $ 0.00282
-2.21%
$ 131.96 million $ 2.68 million
Oct 9, 1 AM $ 0.00288
-0.27%
$ 135.18 million $ 2.64 million
Oct 9, 12 AM $ 0.00289
-0.87%
$ 135.55 million $ 2.64 million
Oct 8, 11 PM $ 0.00292
+2.73%
$ 136.79 million $ 2.7 million
Oct 8, 10 PM $ 0.00283
+0.72%
$ 132.78 million $ 2.58 million
Oct 8, 9 PM $ 0.00281
+0.55%
$ 131.83 million $ 2.58 million
Oct 8, 8 PM $ 0.0028
+0.10%
$ 131.15 million $ 2.58 million
Oct 8, 7 PM $ 0.00279
+2.31%
$ 131.12 million $ 2.64 million
Oct 8, 6 PM $ 0.00274
-0.36%
$ 128.48 million $ 2.67 million
Oct 8, 5 PM $ 0.00275
+0.08%
$ 129.01 million $ 2.68 million
Oct 8, 4 PM $ 0.00275
+1.83%
$ 128.92 million $ 2.63 million
Oct 8, 3 PM $ 0.0027
+2.35%
$ 126.6 million $ 2.57 million
Oct 8, 2 PM $ 0.00266
-5.60%
$ 124.95 million $ 2.57 million
Oct 8, 1 PM $ 0.00281
-0.13%
$ 131.8 million $ 2.52 million
Oct 8, 12 PM $ 0.00281
+0.96%
$ 131.97 million $ 2.59 million
Oct 8, 11 AM $ 0.00279
-0.77%
$ 130.72 million $ 2.57 million