HEX Historical Data

HEX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.00279
-0.77%
$ 130.72 million $ 2.57 million
Oct 8, 10 AM $ 0.00281
+1.82%
$ 131.7 million $ 2.56 million
Oct 8, 9 AM $ 0.00276
+0.34%
$ 129.38 million $ 2.57 million
Oct 8, 8 AM $ 0.00275
-0.01%
$ 128.96 million $ 2.58 million
Oct 8, 7 AM $ 0.00275
-0.50%
$ 129.07 million $ 2.63 million
Oct 8, 6 AM $ 0.00277
-1.58%
$ 129.87 million $ 2.66 million
Oct 8, 5 AM $ 0.00281
-1.09%
$ 132.08 million $ 2.69 million
Oct 8, 4 AM $ 0.00285
+3.84%
$ 133.43 million $ 2.68 million
Oct 8, 3 AM $ 0.00274
-0.36%
$ 128.7 million $ 2.72 million
Oct 8, 2 AM $ 0.00275
+1.65%
$ 128.94 million $ 2.65 million
Oct 8, 1 AM $ 0.0027
+0.31%
$ 126.81 million $ 2.65 million
Oct 8, 12 AM $ 0.0027
-3.24%
$ 126.43 million $ 2.66 million
Oct 7, 11 PM $ 0.00279
-2.13%
$ 130.66 million $ 2.62 million
Oct 7, 10 PM $ 0.00285
-2.07%
$ 133.49 million $ 2.68 million
Oct 7, 9 PM $ 0.0029
-0.28%
$ 136.18 million $ 2.67 million
Oct 7, 8 PM $ 0.00291
-2.32%
$ 136.55 million $ 2.7 million
Oct 7, 7 PM $ 0.00296
+0.69%
$ 138.97 million $ 2.65 million
Oct 7, 6 PM $ 0.00294
+1.51%
$ 136.97 million $ 2.66 million
Oct 7, 5 PM $ 0.00291
-0.53%
$ 136.48 million $ 2.68 million
Oct 7, 4 PM $ 0.00293
-0.17%
$ 137.3 million $ 2.68 million
Oct 7, 3 PM $ 0.00294
-2.17%
$ 138.01 million $ 2.72 million
Oct 7, 2 PM $ 0.00302
-2.03%
$ 141.52 million $ 2.7 million
Oct 7, 1 PM $ 0.00308
-0.43%
$ 144.45 million $ 2.62 million
Oct 7, 12 PM $ 0.00309
+1.09%
$ 144.68 million $ 2.61 million
Oct 7, 11 AM $ 0.00305
-0.84%
$ 143.11 million $ 2.62 million
Oct 7, 10 AM $ 0.00308
+0.10%
$ 144.33 million $ 2.57 million
Oct 7, 9 AM $ 0.00307
+0.46%
$ 144.19 million $ 2.54 million
Oct 7, 8 AM $ 0.00306
+0.58%
$ 143.54 million $ 2.14 million
Oct 7, 7 AM $ 0.00304
+0.73%
$ 142.7 million $ 2.12 million
Oct 7, 6 AM $ 0.00302
-0.45%
$ 141.6 million $ 2.08 million
Oct 7, 5 AM $ 0.00303
-0.21%
$ 142.24 million $ 2.08 million
Oct 7, 4 AM $ 0.00304
+0.54%
$ 142.54 million $ 2.06 million
Oct 7, 3 AM $ 0.00302
+3.55%
$ 141.77 million $ 2.03 million
Oct 7, 2 AM $ 0.00292
-0.38%
$ 136.94 million $ 1.96 million
Oct 7, 1 AM $ 0.00293
+0.41%
$ 137.25 million $ 1.97 million
Oct 7, 12 AM $ 0.00291
-1.07%
$ 136.69 million $ 1.97 million
Oct 6, 11 PM $ 0.00295
-0.62%
$ 138.28 million $ 2.01 million
Oct 6, 10 PM $ 0.00297
+0.48%
$ 139.15 million $ 2 million
Oct 6, 9 PM $ 0.00295
-1.62%
$ 138.48 million $ 2 million
Oct 6, 8 PM $ 0.003
+1.87%
$ 140.76 million $ 2.02 million
Oct 6, 7 PM $ 0.00293
-6.99%
$ 137.55 million $ 2.23 million
Oct 6, 6 PM $ 0.00316
-1.11%
$ 148.17 million $ 2.16 million
Oct 6, 5 PM $ 0.00319
+1.51%
$ 149.83 million $ 2.13 million
Oct 6, 4 PM $ 0.00315
-2.31%
$ 147.59 million $ 2.19 million
Oct 6, 3 PM $ 0.00322
+1.32%
$ 151.09 million $ 2.2 million
Oct 6, 2 PM $ 0.00318
+1.20%
$ 149.1 million $ 2.39 million
Oct 6, 1 PM $ 0.00314
+0.82%
$ 147.34 million $ 2.38 million
Oct 6, 12 PM $ 0.00312
+0.63%
$ 146.14 million $ 2.4 million
Oct 6, 11 AM $ 0.0031
+0.62%
$ 145.22 million $ 2.37 million
Oct 6, 10 AM $ 0.00308
+0.73%
$ 144.33 million $ 2.98 million