HEX Historical Data

HEX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.00308
+0.73%
$ 144.33 million $ 2.98 million
Oct 6, 9 AM $ 0.00306
+1.85%
$ 143.14 million $ 2.99 million
Oct 6, 8 AM $ 0.003
+3.99%
$ 140.69 million $ 2.94 million
Oct 6, 7 AM $ 0.00289
-2.06%
$ 135.3 million $ 2.87 million
Oct 6, 6 AM $ 0.00295
+2.15%
$ 138.15 million $ 2.85 million
Oct 6, 5 AM $ 0.00288
+0.17%
$ 135.24 million $ 2.83 million
Oct 6, 4 AM $ 0.00288
+0.45%
$ 135.01 million $ 2.86 million
Oct 6, 3 AM $ 0.00287
+1.28%
$ 134.77 million $ 2.85 million
Oct 6, 2 AM $ 0.00285
+0.82%
$ 133.7 million $ 2.82 million
Oct 6, 1 AM $ 0.00283
+0.39%
$ 132.93 million $ 2.76 million
Oct 6, 12 AM $ 0.00283
+1.23%
$ 132.57 million $ 2.78 million
Oct 5, 11 PM $ 0.00279
-0.13%
$ 130.34 million $ 2.74 million
Oct 5, 10 PM $ 0.00279
+2.15%
$ 130.39 million $ 2.75 million
Oct 5, 9 PM $ 0.00273
+0.29%
$ 127.48 million $ 2.7 million
Oct 5, 8 PM $ 0.00273
-0.25%
$ 127.31 million $ 2.7 million
Oct 5, 7 PM $ 0.00273
-0.56%
$ 127.4 million $ 2.74 million
Oct 5, 6 PM $ 0.00275
+0.34%
$ 128.21 million $ 2.72 million
Oct 5, 5 PM $ 0.00274
-0.42%
$ 127.78 million $ 2.74 million
Oct 5, 4 PM $ 0.00275
-1.60%
$ 128.31 million $ 2.69 million
Oct 5, 3 PM $ 0.00279
-1.52%
$ 130.57 million $ 2.65 million
Oct 5, 2 PM $ 0.00283
+0.09%
$ 132.36 million $ 2.65 million
Oct 5, 1 PM $ 0.00283
+3.07%
$ 132.01 million $ 2.6 million
Oct 5, 12 PM $ 0.00275
-0.56%
$ 128.31 million $ 2.54 million
Oct 5, 11 AM $ 0.00277
-0.50%
$ 129.33 million $ 2.52 million
Oct 5, 10 AM $ 0.00278
+0.61%
$ 129.98 million $ 2.54 million
Oct 5, 9 AM $ 0.00277
-0.45%
$ 129.32 million $ 2.53 million
Oct 5, 8 AM $ 0.00278
-0.17%
$ 129.91 million $ 2.57 million
Oct 5, 7 AM $ 0.00279
+0.43%
$ 130.12 million $ 2.61 million
Oct 5, 6 AM $ 0.00277
+0.25%
$ 129.56 million $ 2.64 million
Oct 5, 5 AM $ 0.00277
+0.17%
$ 129.24 million $ 2.63 million
Oct 5, 4 AM $ 0.00278
+0.75%
$ 129.63 million $ 2.68 million
Oct 5, 3 AM $ 0.00275
-0.69%
$ 128.64 million $ 2.62 million
Oct 5, 2 AM $ 0.00277
+0.73%
$ 129.53 million $ 2.63 million
Oct 5, 1 AM $ 0.00275
+1.23%
$ 128.59 million $ 2.61 million
Oct 5, 12 AM $ 0.00272
-0.78%
$ 127.06 million $ 2.61 million
Oct 4, 11 PM $ 0.00274
-1.86%
$ 128.15 million $ 2.58 million
Oct 4, 10 PM $ 0.0028
-0.55%
$ 130.59 million $ 2.53 million
Oct 4, 9 PM $ 0.00281
+0.05%
$ 131.31 million $ 2.54 million
Oct 4, 8 PM $ 0.00281
-0.01%
$ 131.07 million $ 2.52 million
Oct 4, 7 PM $ 0.0028
+2.80%
$ 130.66 million $ 2.52 million
Oct 4, 6 PM $ 0.00272
-2.72%
$ 127 million $ 2.5 million
Oct 4, 5 PM $ 0.0028
+3.37%
$ 130.55 million $ 2.47 million
Oct 4, 4 PM $ 0.0027
+0.45%
$ 126.29 million $ 2.57 million
Oct 4, 3 PM $ 0.0027
-1.88%
$ 125.91 million $ 2.5 million
Oct 4, 2 PM $ 0.00276
-0.14%
$ 128.94 million $ 2.56 million
Oct 4, 1 PM $ 0.00276
-0.43%
$ 129.12 million $ 2.51 million
Oct 4, 12 PM $ 0.00278
-0.17%
$ 129.67 million $ 2.53 million
Oct 4, 11 AM $ 0.00278
-0.50%
$ 129.83 million $ 2.54 million
Oct 4, 10 AM $ 0.0028
+0.91%
$ 130.58 million $ 2.55 million
Oct 4, 9 AM $ 0.00277
-0.11%
$ 129.4 million $ 2.52 million