HEX Historical Data

HEX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.0028
+0.91%
$ 130.58 million $ 2.55 million
Oct 4, 9 AM $ 0.00277
-0.11%
$ 129.4 million $ 2.52 million
Oct 4, 8 AM $ 0.00277
-1.58%
$ 129.54 million $ 2.49 million
Oct 4, 7 AM $ 0.00282
+0.12%
$ 131.56 million $ 2.44 million
Oct 4, 6 AM $ 0.00281
+2.32%
$ 131.3 million $ 2.36 million
Oct 4, 5 AM $ 0.00275
+1.61%
$ 128.02 million $ 2.29 million
Oct 4, 4 AM $ 0.0027
+0.39%
$ 126.29 million $ 2.3 million
Oct 4, 3 AM $ 0.00269
-1.40%
$ 125.8 million $ 2.25 million
Oct 4, 2 AM $ 0.00274
-0.65%
$ 127.92 million $ 2.23 million
Oct 4, 1 AM $ 0.00277
-1.42%
$ 129.22 million $ 2.3 million
Oct 4, 12 AM $ 0.00281
-0.82%
$ 131.08 million $ 2.3 million
Oct 3, 11 PM $ 0.00283
+1.47%
$ 132.17 million $ 2.24 million
Oct 3, 10 PM $ 0.00279
-0.32%
$ 130.48 million $ 2.26 million
Oct 3, 9 PM $ 0.0028
-3.09%
$ 130.78 million $ 2.24 million
Oct 3, 8 PM $ 0.00288
+1.22%
$ 134.58 million $ 2.21 million
Oct 3, 7 PM $ 0.00285
+1.42%
$ 132.92 million $ 2.22 million
Oct 3, 6 PM $ 0.00281
+0.16%
$ 131.19 million $ 2.19 million
Oct 3, 5 PM $ 0.00281
-0.16%
$ 131.38 million $ 2.22 million
Oct 3, 4 PM $ 0.00282
+3.83%
$ 131.94 million $ 2.18 million
Oct 3, 3 PM $ 0.00271
+0.14%
$ 126.64 million $ 2.12 million
Oct 3, 2 PM $ 0.00271
+0.44%
$ 126.44 million $ 2.13 million
Oct 3, 1 PM $ 0.0027
-1.99%
$ 125.89 million $ 2.05 million
Oct 3, 12 PM $ 0.00275
+1.64%
$ 128.44 million $ 2.08 million
Oct 3, 11 AM $ 0.00271
+0.25%
$ 126.5 million $ 2.04 million
Oct 3, 10 AM $ 0.0027
+1.61%
$ 126.12 million $ 1.95 million
Oct 3, 9 AM $ 0.00266
-0.29%
$ 124.19 million $ 1.98 million
Oct 3, 8 AM $ 0.00267
-0.27%
$ 124.61 million $ 2.03 million
Oct 3, 7 AM $ 0.00269
-2.01%
$ 125.44 million $ 2.04 million
Oct 3, 6 AM $ 0.00274
+0.13%
$ 128.15 million $ 2.13 million
Oct 3, 5 AM $ 0.00274
-0.84%
$ 127.76 million $ 2.2 million
Oct 3, 4 AM $ 0.00276
-1.89%
$ 128.71 million $ 2.17 million
Oct 3, 3 AM $ 0.00282
+0.85%
$ 131.54 million $ 2.17 million
Oct 3, 2 AM $ 0.00281
-1.12%
$ 131.04 million $ 2.21 million
Oct 3, 1 AM $ 0.00284
+0.54%
$ 132.52 million $ 2.17 million
Oct 3, 12 AM $ 0.00283
+0.10%
$ 132.04 million $ 2.16 million
Oct 2, 11 PM $ 0.00283
+0.95%
$ 131.98 million $ 2.16 million
Oct 2, 10 PM $ 0.0028
+0.04%
$ 130.72 million $ 2.16 million
Oct 2, 9 PM $ 0.00279
-0.39%
$ 130.47 million $ 2.18 million
Oct 2, 8 PM $ 0.00281
-0.11%
$ 131.04 million $ 2.18 million
Oct 2, 7 PM $ 0.0028
-1.12%
$ 130.65 million $ 2.17 million
Oct 2, 6 PM $ 0.00282
+1.02%
$ 131.76 million $ 2.18 million
Oct 2, 5 PM $ 0.00279
-0.61%
$ 130.57 million $ 2.17 million
Oct 2, 4 PM $ 0.00281
-1.41%
$ 131.16 million $ 2.2 million
Oct 2, 3 PM $ 0.00284
+0.27%
$ 132.7 million $ 2.2 million
Oct 2, 2 PM $ 0.00287
-1.64%
$ 133.83 million $ 2.16 million
Oct 2, 1 PM $ 0.00291
+0.69%
$ 135.98 million $ 2.19 million
Oct 2, 12 PM $ 0.00289
-1.23%
$ 134.85 million $ 2.16 million
Oct 2, 11 AM $ 0.00293
+1.78%
$ 136.74 million $ 2.18 million
Oct 2, 10 AM $ 0.00288
-1.44%
$ 134.3 million $ 2.2 million
Oct 2, 9 AM $ 0.00291
+1.69%
$ 135.83 million $ 2.2 million