HEX Historical Data

HEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00076
+0.02%
$ 41.01 million $ 1.57 million
Apr 15, 2026 $ 0.000746
+13.94%
$ 40.23 million $ 1.74 million
Apr 14, 2026 $ 0.000654
+2.65%
$ 35.32 million $ 1.68 million
Apr 13, 2026 $ 0.000637
+7.14%
$ 34.41 million $ 1.69 million
Apr 12, 2026 $ 0.000595
-6.88%
$ 32.12 million $ 1.79 million
Apr 11, 2026 $ 0.000639
+2.88%
$ 34.49 million $ 1.68 million
Apr 10, 2026 $ 0.000621
-1.26%
$ 33.52 million $ 1.96 million
Apr 9, 2026 $ 0.000629
+1.46%
$ 33.95 million $ 1.62 million
Apr 8, 2026 $ 0.00062
-4.54%
$ 33.46 million $ 1.75 million
Apr 7, 2026 $ 0.000649
+4.42%
$ 35.05 million $ 1.65 million
Apr 6, 2026 $ 0.000622
-3.87%
$ 33.57 million $ 1.49 million
Apr 5, 2026 $ 0.000647
-1.36%
$ 34.93 million $ 1.4 million
Apr 4, 2026 $ 0.000656
+2.17%
$ 35.41 million $ 1.6 million
Apr 3, 2026 $ 0.000642
+1.56%
$ 34.65 million $ 1.55 million
Apr 2, 2026 $ 0.000632
-9.45%
$ 34.12 million $ 1.55 million
Apr 1, 2026 $ 0.000698
+3.29%
$ 37.68 million $ 1.56 million
Mar 31, 2026 $ 0.000676
+0.28%
$ 36.49 million $ 1.76 million
Mar 30, 2026 $ 0.000674
+3.51%
$ 36.39 million $ 1.66 million
Mar 29, 2026 $ 0.000651
+24.50%
$ 35.16 million $ 2.72 million
Mar 28, 2026 $ 0.000522
+2.36%
$ 26.12 million $ 2.41 million
Mar 27, 2026 $ 0.00051
-2.69%
$ 25.52 million $ 2.47 million
Mar 26, 2026 $ 0.000524
-8.06%
$ 26.22 million $ 2.49 million
Mar 25, 2026 $ 0.00057
-0.93%
$ 28.52 million $ 2.53 million
Mar 24, 2026 $ 0.000575
-4.09%
$ 28.79 million $ 2.6 million
Mar 23, 2026 $ 0.0006
+1.70%
$ 30.02 million $ 2.75 million
Mar 22, 2026 $ 0.00059
-1.44%
$ 29.52 million $ 1.86 million
Mar 21, 2026 $ 0.000599
+0.26%
$ 29.95 million $ 1.68 million
Mar 20, 2026 $ 0.000597
-0.83%
$ 29.87 million $ 2.36 million
Mar 19, 2026 $ 0.000602
+0.69%
$ 30.12 million $ 2.51 million
Mar 18, 2026 $ 0.000598
-6.29%
$ 29.91 million $ 2.17 million
Mar 17, 2026 $ 0.000638
+0.40%
$ 31.92 million $ 1.65 million
Mar 16, 2026 $ 0.000633
-1.22%
$ 31.68 million $ 1.56 million
Mar 15, 2026 $ 0.000642
-10.25%
$ 32.11 million $ 1.65 million
Mar 14, 2026 $ 0.000715
-0.99%
$ 35.78 million $ 1.69 million
Mar 13, 2026 $ 0.000725
+5.83%
$ 36.28 million $ 1.58 million
Mar 12, 2026 $ 0.000685
+1.78%
$ 34.28 million $ 1.63 million
Mar 11, 2026 $ 0.000673
-4.26%
$ 33.68 million $ 1.8 million
Mar 10, 2026 $ 0.000707
+1.65%
$ 35.38 million $ 1.55 million
Mar 9, 2026 $ 0.000695
+0.71%
$ 34.8 million $ 1.61 million
Mar 8, 2026 $ 0.000691
+0.13%
$ 34.56 million $ 1.74 million
Mar 7, 2026 $ 0.000692
+3.97%
$ 34.65 million $ 1.81 million
Mar 6, 2026 $ 0.000666
-14.21%
$ 33.33 million $ 1.74 million
Mar 5, 2026 $ 0.000777
+6.30%
$ 38.88 million $ 1.79 million
Mar 4, 2026 $ 0.00073
+11.06%
$ 36.52 million $ 1.6 million
Mar 3, 2026 $ 0.00066
+0.47%
$ 33.03 million $ 1.66 million
Mar 2, 2026 $ 0.000653
+7.19%
$ 32.67 million $ 1.48 million
Mar 1, 2026 $ 0.00061
-0.95%
$ 30.54 million $ 1.8 million
Feb 28, 2026 $ 0.000616
-5.55%
$ 30.83 million $ 1.59 million
Feb 27, 2026 $ 0.000652
-1.66%
$ 32.64 million $ 1.5 million
Feb 26, 2026 $ 0.000668
-0.23%
$ 33.44 million $ 1.48 million
Download