HEX Historical Data

HEX
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.000561
+0.00%
$ 321.02 million $ 2.48 million
6:01 PM $ 0.000561
+0.00%
$ 321.02 million $ 2.46 million
6:00 PM $ 0.000564
+0.00%
$ 321.02 million $ 2.46 million
5:55 PM $ 0.000563
+0.00%
$ 322.12 million $ 2.45 million
5:54 PM $ 0.000563
+0.00%
$ 322.12 million $ 2.45 million
5:50 PM $ 0.000562
+0.00%
$ 322.12 million $ 2.47 million
5:45 PM $ 0.000562
-0.34%
$ 321.57 million $ 2.43 million
5:40 PM $ 0.000562
+0.00%
$ 321.57 million $ 2.42 million
5:39 PM $ 0.000562
+0.00%
$ 321.57 million $ 2.42 million
5:35 PM $ 0.000561
+0.00%
$ 321.57 million $ 2.44 million
5:33 PM $ 0.000561
+0.00%
$ 321.02 million $ 2.42 million
5:30 PM $ 0.000561
+0.00%
$ 321.02 million $ 2.42 million
5:25 PM $ 0.000561
+0.00%
$ 320.82 million $ 2.44 million
5:24 PM $ 0.000561
+0.00%
$ 320.82 million $ 2.44 million
5:20 PM $ 0.000561
+0.00%
$ 320.82 million $ 2.42 million
5:19 PM $ 0.000563
+0.00%
$ 322.13 million $ 2.42 million
5:15 PM $ 0.000563
+0.00%
$ 322.13 million $ 2.42 million
5:10 PM $ 0.000564
+0.00%
$ 322.97 million $ 2.44 million
5:09 PM $ 0.000564
+0.00%
$ 322.97 million $ 2.45 million
5:05 PM $ 0.000562
+0.00%
$ 322.97 million $ 2.45 million
5:04 PM $ 0.000562
+0.00%
$ 321.57 million $ 2.45 million
5:01 PM $ 0.000562
+0.00%
$ 321.57 million $ 2.43 million
5:00 PM $ 0.000555
+0.00%
$ 321.57 million $ 2.42 million
4:58 PM $ 0.000555
+0.05%
$ 317.54 million $ 2.45 million
4:55 PM $ 0.000555
-0.17%
$ 317.54 million $ 2.45 million
4:54 PM $ 0.000556
+0.00%
$ 317.94 million $ 2.47 million
4:50 PM $ 0.000555
+0.00%
$ 317.94 million $ 2.47 million
4:49 PM $ 0.000555
+0.00%
$ 317.4 million $ 2.47 million
4:45 PM $ 0.000555
+0.00%
$ 317.4 million $ 2.46 million
4:44 PM $ 0.000555
+0.00%
$ 317.41 million $ 2.46 million
4:43 PM $ 0.000555
+0.00%
$ 317.41 million $ 2.46 million
4:42 PM $ 0.000555
+0.00%
$ 317.41 million $ 2.46 million
4:40 PM $ 0.000556
+0.00%
$ 317.41 million $ 2.46 million
4:39 PM $ 0.000556
-0.06%
$ 317.97 million $ 2.46 million
4:35 PM $ 0.000556
+0.00%
$ 317.97 million $ 2.43 million
4:33 PM $ 0.000557
+0.00%
$ 318.5 million $ 2.45 million
4:32 PM $ 0.000557
+0.00%
$ 318.5 million $ 2.45 million
4:31 PM $ 0.000557
+0.00%
$ 318.5 million $ 2.45 million
4:30 PM $ 0.000557
+0.00%
$ 318.5 million $ 2.45 million
4:29 PM $ 0.000558
+0.00%
$ 319.04 million $ 2.44 million
4:28 PM $ 0.000558
+0.00%
$ 319.04 million $ 2.44 million
4:25 PM $ 0.000558
+0.00%
$ 319.04 million $ 2.44 million
4:24 PM $ 0.00056
+0.00%
$ 320.67 million $ 2.43 million
4:22 PM $ 0.00056
+0.00%
$ 320.67 million $ 2.43 million
4:21 PM $ 0.00056
+0.00%
$ 320.67 million $ 2.43 million
4:20 PM $ 0.00056
+0.17%
$ 320.67 million $ 2.43 million
4:19 PM $ 0.000559
+0.00%
$ 320.1 million $ 2.42 million
4:15 PM $ 0.000559
+0.00%
$ 320.1 million $ 2.42 million
4:14 PM $ 0.000551
+0.00%
$ 315.36 million $ 2.42 million
4:11 PM $ 0.000551
+0.00%
$ 315.36 million $ 2.4 million
Download