HEX Historical Data

HEX
Download
Date Close Price change Market cap Trading volume
11:37 PM $0.00114
+0.00%
$650.84 million $507,090
11:32 PM $0.00114
+0.00%
$650.39 million $505,879
11:27 PM $0.00114
+0.00%
$650.24 million $504,452
11:26 PM $0.00113
-0.01%
$650.24 million $504,282
11:22 PM $0.00113
+0.00%
$648.64 million $503,969
11:17 PM $0.00113
+0.00%
$648.52 million $504,075
11:12 PM $0.00113
+0.00%
$648.77 million $505,441
11:10 PM $0.00113
+0.00%
$648.77 million $505,394
11:07 PM $0.00113
+0.00%
$648.46 million $505,369
11:05 PM $0.00113
+0.00%
$648.46 million $505,833
11:02 PM $0.00113
+0.00%
$648.45 million $505,786
11:01 PM $0.00113
-0.04%
$648.45 million $505,495
10:57 PM $0.00113
+0.00%
$648.7 million $507,275
10:52 PM $0.00113
+0.00%
$649.3 million $508,049
10:49 PM $0.00114
+0.00%
$650.8 million $508,664
10:47 PM $0.00114
+0.00%
$650.8 million $510,863
10:42 PM $0.00114
+0.00%
$650.63 million $513,287
10:37 PM $0.00114
+0.00%
$650.78 million $514,365
10:34 PM $0.00114
+0.00%
$650.88 million $515,496
10:32 PM $0.00114
+0.00%
$650.88 million $515,495
10:30 PM $0.00114
+0.00%
$650.88 million $516,485
10:27 PM $0.00114
+0.00%
$652.02 million $516,486
10:26 PM $0.00114
+0.00%
$652.02 million $515,850
10:25 PM $0.00114
+0.00%
$652.02 million $515,850
10:22 PM $0.00114
-0.16%
$652.22 million $515,850
10:21 PM $0.00114
-0.01%
$652.22 million $515,783
10:17 PM $0.00114
+0.00%
$653.42 million $515,810
10:12 PM $0.00114
+0.00%
$653.22 million $514,825
10:09 PM $0.00114
+0.00%
$652.62 million $514,245
10:07 PM $0.00114
+0.00%
$652.62 million $514,256
10:02 PM $0.00114
+0.00%
$652.97 million $513,816
10:01 PM $0.00114
+0.00%
$652.97 million $512,325
9:57 PM $0.00114
+0.00%
$653.98 million $512,394
9:54 PM $0.00114
+0.00%
$654.32 million $511,325
9:52 PM $0.00114
+0.00%
$654.32 million $511,325
9:51 PM $0.00114
+0.00%
$654.32 million $510,256
9:49 PM $0.00114
+0.00%
$655 million $510,256
9:47 PM $0.00114
+0.00%
$655 million $510,296
9:44 PM $0.00115
+0.00%
$655.43 million $511,050
9:43 PM $0.00115
+0.00%
$655.43 million $510,953
9:42 PM $0.00115
+0.00%
$655.43 million $511,205
9:37 PM $0.00114
+0.00%
$654.81 million $510,963
9:36 PM $0.00115
+0.00%
$654.81 million $511,092
9:33 PM $0.00115
+0.00%
$655.35 million $511,092
9:32 PM $0.00115
+0.00%
$655.35 million $511,092
9:27 PM $0.00115
+0.00%
$655.3 million $511,128
9:26 PM $0.00115
+0.00%
$655.3 million $510,538
9:25 PM $0.00115
+0.00%
$655.3 million $510,456
9:22 PM $0.00115
-0.03%
$655.24 million $510,133
9:21 PM $0.00115
+0.00%
$655.24 million $510,522
Download