HEX Historical Data

HEX
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.000757
-0.01%
$ 40.87 million $ 1.56 million
2:00 AM $ 0.000757
+0.00%
$ 40.87 million $ 1.56 million
1:59 AM $ 0.000757
+0.00%
$ 40.87 million $ 1.57 million
1:56 AM $ 0.000758
+0.00%
$ 40.87 million $ 1.54 million
1:54 AM $ 0.000758
+0.00%
$ 40.91 million $ 1.54 million
1:52 AM $ 0.000758
+0.00%
$ 40.91 million $ 1.55 million
1:50 AM $ 0.000758
+0.00%
$ 40.91 million $ 1.55 million
1:49 AM $ 0.000758
+0.00%
$ 40.91 million $ 1.55 million
1:47 AM $ 0.000759
-0.02%
$ 40.91 million $ 1.58 million
1:46 AM $ 0.000759
+0.00%
$ 40.91 million $ 1.58 million
1:45 AM $ 0.000759
+0.00%
$ 40.91 million $ 1.58 million
1:44 AM $ 0.000759
+0.00%
$ 40.97 million $ 1.58 million
1:42 AM $ 0.000757
+0.00%
$ 40.97 million $ 1.56 million
1:39 AM $ 0.000758
+0.00%
$ 40.92 million $ 1.57 million
1:38 AM $ 0.000758
+0.00%
$ 40.92 million $ 1.57 million
1:37 AM $ 0.000758
+0.00%
$ 40.92 million $ 1.57 million
1:34 AM $ 0.000753
+0.00%
$ 40.67 million $ 1.57 million
1:30 AM $ 0.000753
+0.00%
$ 40.67 million $ 1.58 million
1:29 AM $ 0.000753
+0.00%
$ 40.67 million $ 1.58 million
1:24 AM $ 0.000754
+0.00%
$ 40.67 million $ 1.61 million
1:22 AM $ 0.000761
+0.00%
$ 40.67 million $ 1.59 million
1:21 AM $ 0.000761
+0.00%
$ 40.67 million $ 1.59 million
1:19 AM $ 0.000761
+0.00%
$ 41.08 million $ 1.58 million
1:18 AM $ 0.000761
+0.00%
$ 41.08 million $ 1.58 million
1:15 AM $ 0.000761
+0.00%
$ 41.08 million $ 1.58 million
1:14 AM $ 0.000761
-0.01%
$ 41.08 million $ 1.58 million
1:12 AM $ 0.000765
+0.00%
$ 41.08 million $ 1.6 million
1:11 AM $ 0.000765
+0.00%
$ 41.08 million $ 1.6 million
1:09 AM $ 0.000765
+0.00%
$ 41.29 million $ 1.6 million
1:07 AM $ 0.000765
+0.00%
$ 41.29 million $ 1.57 million
1:04 AM $ 0.000765
+0.00%
$ 41.29 million $ 1.57 million
1:00 AM $ 0.000766
+0.00%
$ 41.29 million $ 1.58 million
12:59 AM $ 0.000766
+0.00%
$ 41.34 million $ 1.58 million
12:54 AM $ 0.000762
+0.00%
$ 41.14 million $ 1.58 million
12:52 AM $ 0.000762
+0.00%
$ 41.14 million $ 1.58 million
12:51 AM $ 0.000762
+0.00%
$ 41.14 million $ 1.58 million
12:50 AM $ 0.000762
+0.00%
$ 41.14 million $ 1.58 million
12:49 AM $ 0.000762
+0.00%
$ 41.13 million $ 1.58 million
12:47 AM $ 0.000763
+0.00%
$ 41.13 million $ 1.58 million
12:45 AM $ 0.000763
+0.00%
$ 41.13 million $ 1.58 million
12:44 AM $ 0.000763
+0.00%
$ 41.19 million $ 1.58 million
12:39 AM $ 0.000763
+0.00%
$ 41.19 million $ 1.58 million
12:37 AM $ 0.000767
+0.00%
$ 41.19 million $ 1.57 million
12:36 AM $ 0.000767
+0.01%
$ 41.19 million $ 1.57 million
12:34 AM $ 0.000767
+0.00%
$ 41.39 million $ 1.58 million
12:32 AM $ 0.000766
+0.00%
$ 41.39 million $ 1.57 million
12:30 AM $ 0.000766
+0.00%
$ 41.39 million $ 1.57 million
12:29 AM $ 0.000766
+0.00%
$ 41.34 million $ 1.58 million
12:26 AM $ 0.000765
+0.00%
$ 41.34 million $ 1.57 million
12:24 AM $ 0.000765
+0.00%
$ 41.29 million $ 1.57 million
Download