HEX Historical Data

HEX
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.000529
+0.00%
$ 301.65 million $ 509,410
7:48 PM $ 0.000527
+0.00%
$ 301.65 million $ 508,560
7:47 PM $ 0.000527
+0.00%
$ 301.65 million $ 508,558
7:45 PM $ 0.000527
+0.00%
$ 301.65 million $ 509,255
7:43 PM $ 0.000527
+0.00%
$ 301.79 million $ 509,223
7:42 PM $ 0.000527
+0.02%
$ 301.79 million $ 509,224
7:41 PM $ 0.000526
+0.00%
$ 301.79 million $ 510,310
7:40 PM $ 0.000526
+0.00%
$ 301.79 million $ 510,249
7:37 PM $ 0.000526
+0.00%
$ 300.76 million $ 510,162
7:36 PM $ 0.000525
+0.00%
$ 300.76 million $ 511,515
7:35 PM $ 0.000525
+0.03%
$ 300.76 million $ 511,147
7:32 PM $ 0.000525
+0.00%
$ 300.26 million $ 511,040
7:30 PM $ 0.000525
+0.00%
$ 300.26 million $ 510,290
7:27 PM $ 0.000525
+0.00%
$ 300.23 million $ 510,320
7:22 PM $ 0.000527
+0.00%
$ 301.73 million $ 509,539
7:21 PM $ 0.000525
+0.00%
$ 301.73 million $ 508,737
7:18 PM $ 0.000525
+0.00%
$ 300.62 million $ 508,734
7:17 PM $ 0.000525
+0.00%
$ 300.62 million $ 508,778
7:12 PM $ 0.000526
+0.00%
$ 301.03 million $ 508,896
7:07 PM $ 0.000527
+0.00%
$ 301.42 million $ 508,529
7:02 PM $ 0.000526
+0.00%
$ 301.17 million $ 508,553
6:57 PM $ 0.000525
+0.03%
$ 300.16 million $ 508,472
6:53 PM $ 0.000524
+0.00%
$ 300.02 million $ 508,140
6:52 PM $ 0.000524
+0.03%
$ 300.02 million $ 508,121
6:51 PM $ 0.000523
-0.02%
$ 300.02 million $ 507,895
6:49 PM $ 0.000523
+0.00%
$ 299.28 million $ 507,754
6:48 PM $ 0.000523
+0.01%
$ 299.28 million $ 507,588
6:47 PM $ 0.000523
+0.00%
$ 299.28 million $ 507,699
6:46 PM $ 0.000522
+0.04%
$ 299.28 million $ 507,138
6:44 PM $ 0.000522
+0.00%
$ 298.56 million $ 506,619
6:43 PM $ 0.000522
+0.03%
$ 298.56 million $ 504,338
6:42 PM $ 0.000522
+0.00%
$ 298.56 million $ 503,978
6:40 PM $ 0.000523
+0.00%
$ 298.56 million $ 502,350
6:38 PM $ 0.000523
+0.03%
$ 299.08 million $ 502,212
6:37 PM $ 0.000523
+0.00%
$ 299.08 million $ 501,970
6:36 PM $ 0.000522
+0.02%
$ 299.08 million $ 500,574
6:32 PM $ 0.000522
+0.00%
$ 298.5 million $ 500,791
6:27 PM $ 0.000522
+0.00%
$ 298.53 million $ 500,195
6:22 PM $ 0.000521
+0.00%
$ 298 million $ 500,180
6:17 PM $ 0.000521
+0.00%
$ 298.39 million $ 500,819
6:12 PM $ 0.00052
+0.00%
$ 297.36 million $ 500,650
6:07 PM $ 0.000519
+0.00%
$ 297.17 million $ 500,564
6:02 PM $ 0.00052
+0.00%
$ 297.61 million $ 500,163
6:00 PM $ 0.000521
+0.00%
$ 297.61 million $ 499,248
5:57 PM $ 0.000521
+0.00%
$ 298.29 million $ 499,235
5:52 PM $ 0.000522
+0.00%
$ 298.58 million $ 498,433
5:50 PM $ 0.000521
+0.00%
$ 298.58 million $ 497,952
5:47 PM $ 0.000521
+0.00%
$ 297.97 million $ 497,870
5:42 PM $ 0.000521
+0.00%
$ 298.16 million $ 498,966
5:40 PM $ 0.00052
+0.00%
$ 298.16 million $ 500,077
Download