HEX Historical Data

HEX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000577
-1.19%
$ 330.14 million $ 14.68 million
Apr 2026 $ 0.0006
-11.24%
$ 31.42 million $ 48.96 million
Mar 2026 $ 0.000676
+9.76%
$ 36.49 million $ 60.31 million
Feb 2026 $ 0.000616
-14.41%
$ 30.83 million $ 47.73 million
Jan 2026 $ 0.000737
-7.03%
$ 36.05 million $ 51.48 million
Dec 2025 $ 0.000792
-30.49%
$ 39.32 million $ 76.54 million
Nov 2025 $ 0.00111
-39.22%
$ 55.11 million $ 171.07 million
Oct 2025 $ 0.00181
-34.34%
$ 86.67 million $ 138.44 million
Sep 2025 $ 0.00277
+57.49%
$ 128.54 million $ 59.61 million
Aug 2025 $ 0.00172
-26.84%
$ 80.51 million $ 56.22 million
Jul 2025 $ 0.00253
+60.60%
$ 104.81 million $ 59.78 million
Jun 2025 $ 0.00165
-20.63%
$ 68.22 million $ 49.52 million
May 2025 $ 0.00208
+1.24%
$ 88.55 million $ 15.58 million
Apr 2025 $ 0.00206
+31.50%
$ 717.84 million $ 16.98 million
Mar 2025 $ 0.00158
-55.97%
$ 550.41 million $ 5.21 million
Feb 2025 $ 0.00363
-74.23%
$ 1.27 billion $ 4.15 million
Jan 2025 $ 0.00288
-8.77%
$ 4.91 billion $ 11.31 million
Dec 2024 $ 0.00322
-37.90%
$ 1.1 billion $ 24.3 million
Nov 2024 $ 0.00517
-99.97%
$ 1.8 billion $ 3.25 billion
Oct 2024 $ 12.56
+23,819.37%
$ 5.36 trillion $ 1.65 billion
Sep 2024 $ 0.0525
+4,459.67%
$ 18.3 billion $ 7.79 million
Aug 2024 $ 0.00115
-8.57%
$ 401.21 million $ 9.45 million
Jul 2024 $ 0.00126
-27.14%
$ 438.78 million $ 7.17 million
Jun 2024 $ 0.00173
+7.68%
$ 596.46 million $ 7.38 million
May 2024 $ 0.00161
-12.19%
$ 553.77 million $ 11.56 million
Apr 2024 $ 0.00183
-4.30%
$ 628 million $ 21.57 million
Mar 2024 $ 0.00191
-81.68%
$ 652.22 million $ 92.81 million
Feb 2024 $ 0.0105
+18.30%
$ 3.53 billion $ 26.26 million
Jan 2024 $ 0.00884
+61.95%
$ 3 billion $ 32 million
Dec 2023 $ 0.00546
-10.67%
$ 1.85 billion $ 24.18 million
Nov 2023 $ 0.00611
-29.88%
$ 2.07 billion $ 24.73 million
Oct 2023 $ 0.00871
+150.82%
$ 2.94 billion $ 20.17 million
Sep 2023 $ 0.00347
-7.60%
$ 1.17 billion $ 12.36 million
Aug 2023 $ 0.00376
-39.30%
$ 1.27 billion $ 26.05 million
Jul 2023 $ 0.00619
-30.68%
$ 2.08 billion $ 24.44 million
Jun 2023 $ 0.00893
-26.05%
$ 3 billion $ 18.23 million
May 2023 $ 0.0121
-76.45%
$ 4.05 billion $ 84.6 million
Apr 2023 $ 0.0512
-42.05%
$ 16.91 billion $ 91.33 million
Mar 2023 $ 0.0883
+30.41%
$ 29.18 billion $ 192.66 million
Feb 2023 $ 0.0678
+154.20%
$ 22.38 billion $ 110.15 million
Jan 2023 $ 0.0267
+42.08%
$ 8.8 billion $ 67.4 million
Dec 2022 $ 0.0187
-35.73%
$ 6.19 billion $ 41.74 million
Nov 2022 $ 0.0292
-31.59%
$ 9.63 billion $ 41.36 million
Oct 2022 $ 0.0426
+23.71%
$ 14.05 billion $ 74.28 million
Sep 2022 $ 0.0345
-16.21%
$ 11.35 billion $ 75.09 million
Aug 2022 $ 0.0412
-16.45%
$ -- $ 152.5 million
Jul 2022 $ 0.0493
+36.02%
$ -- $ 116.55 million
Jun 2022 $ 0.0362
-54.79%
$ -- $ 119.14 million
May 2022 $ 0.0802
-52.93%
$ -- $ 322.39 million
Apr 2022 $ 0.17
+9.07%
$ -- $ 222.53 million
Download