HEX Historical Data

HEX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0012
+48.22%
$687.37 million $20.13 million
Jul 2026 $0.000809
+87.51%
$466.31 million $9.68 million
Jun 2026 $0.000432
-25.19%
$246.98 million $11.56 million
May 2026 $0.000577
-1.19%
$330.14 million $14.68 million
Apr 2026 $0.0006
-11.24%
$31.42 million $48.96 million
Mar 2026 $0.000676
+9.76%
$36.49 million $60.31 million
Feb 2026 $0.000616
-14.41%
$30.83 million $47.73 million
Jan 2026 $0.000737
-7.03%
$36.05 million $51.48 million
Dec 2025 $0.000792
-30.49%
$39.32 million $76.54 million
Nov 2025 $0.00111
-39.22%
$55.11 million $171.07 million
Oct 2025 $0.00181
-34.34%
$86.67 million $138.44 million
Sep 2025 $0.00277
+57.49%
$128.54 million $59.61 million
Aug 2025 $0.00172
-26.84%
$80.51 million $56.22 million
Jul 2025 $0.00253
+60.60%
$104.81 million $59.78 million
Jun 2025 $0.00165
-20.63%
$68.22 million $49.52 million
May 2025 $0.00208
+1.24%
$88.55 million $15.58 million
Apr 2025 $0.00206
+31.50%
$717.84 million $16.98 million
Mar 2025 $0.00158
-55.97%
$550.41 million $5.21 million
Feb 2025 $0.00363
-74.23%
$1.27 billion $4.15 million
Jan 2025 $0.00288
-8.77%
$4.91 billion $11.31 million
Dec 2024 $0.00322
-37.90%
$1.1 billion $24.3 million
Nov 2024 $0.00517
-99.97%
$1.8 billion $3.25 billion
Oct 2024 $12.56
+23.82K%
$5.36 trillion $1.65 billion
Sep 2024 $0.0525
+4.46K%
$18.3 billion $7.79 million
Aug 2024 $0.00115
-8.57%
$401.21 million $9.45 million
Jul 2024 $0.00126
-27.14%
$438.78 million $7.17 million
Jun 2024 $0.00173
+7.68%
$596.46 million $7.38 million
May 2024 $0.00161
-12.19%
$553.77 million $11.56 million
Apr 2024 $0.00183
-4.30%
$628 million $21.57 million
Mar 2024 $0.00191
-81.68%
$652.22 million $92.81 million
Feb 2024 $0.0105
+18.30%
$3.53 billion $26.26 million
Jan 2024 $0.00884
+61.95%
$3 billion $32 million
Dec 2023 $0.00546
-10.67%
$1.85 billion $24.18 million
Nov 2023 $0.00611
-29.88%
$2.07 billion $24.73 million
Oct 2023 $0.00871
+150.82%
$2.94 billion $20.17 million
Sep 2023 $0.00347
-7.60%
$1.17 billion $12.36 million
Aug 2023 $0.00376
-39.30%
$1.27 billion $26.05 million
Jul 2023 $0.00619
-30.68%
$2.08 billion $24.44 million
Jun 2023 $0.00893
-26.05%
$3 billion $18.23 million
May 2023 $0.0121
-76.45%
$4.05 billion $84.6 million
Apr 2023 $0.0512
-42.05%
$16.91 billion $91.33 million
Mar 2023 $0.0883
+30.41%
$29.18 billion $192.66 million
Feb 2023 $0.0678
+154.20%
$22.38 billion $110.15 million
Jan 2023 $0.0267
+42.08%
$8.8 billion $67.4 million
Dec 2022 $0.0187
-35.73%
$6.19 billion $41.74 million
Nov 2022 $0.0292
-31.59%
$9.63 billion $41.36 million
Oct 2022 $0.0426
+23.71%
$14.05 billion $74.28 million
Sep 2022 $0.0345
-16.21%
$11.35 billion $75.09 million
Aug 2022 $0.0412
-16.45%
$-- $152.5 million
Jul 2022 $0.0493
+36.02%
$-- $116.55 million
Download