Asteroid Defenders Historical Data

ASTD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0000142
+1.56%
$ 14,184 $ 1
Jan 25, 2026 $ 0.000014
-1.02%
$ -- $ 4
Jan 24, 2026 $ 0.0000141
-1.00%
$ 14,072 $ 10
Jan 23, 2026 $ 0.0000143
+0.83%
$ 14,259 $ 5
Jan 22, 2026 $ 0.0000142
-0.77%
$ 14,160 $ 2
Jan 21, 2026 $ 0.0000139
-1.63%
$ -- $ 4
Jan 20, 2026 $ 0.0000144
-2.96%
$ -- $ 2
Jan 19, 2026 $ 0.0000148
+1.02%
$ 14,753 $ 3
Jan 18, 2026 $ 0.0000152
+0.99%
$ 15,205 $ 2
Jan 17, 2026 $ 0.0000151
+1.16%
$ 15,075 $ 2
Jan 16, 2026 $ 0.0000149
+0.55%
$ 14,927 $ 5
Jan 15, 2026 $ 0.0000148
-0.44%
$ 14,776 $ 3
Jan 14, 2026 $ 0.000015
-0.25%
$ 15,031 $ 16
Jan 13, 2026 $ 0.000015
+3.99%
$ 14,972 $ 2
Jan 12, 2026 $ 0.0000144
+0.45%
$ 14,442 $ 316
Jan 11, 2026 $ 0.0000145
+0.20%
$ 14,469 $ 317
Jan 10, 2026 $ 0.0000145
+1.24%
$ 14,479 $ 305
Jan 9, 2026 $ 0.0000142
-0.22%
$ 14,207 $ 294
Jan 8, 2026 $ 0.0000141
-5.72%
$ -- $ 283
Jan 7, 2026 $ 0.0000149
-2.05%
$ 14,872 $ 143
Jan 6, 2026 $ 0.0000152
-1.08%
$ 15,160 $ 125
Jan 5, 2026 $ 0.0000153
+6.07%
$ 15,314 $ 154
Jan 4, 2026 $ 0.0000142
-0.63%
$ -- $ 0
Jan 3, 2026 $ 0.0000142
-1.04%
$ -- $ 9
Jan 2, 2026 $ 0.0000143
+0.80%
$ 14,308 $ 2
Jan 1, 2026 $ 0.0000139
+0.11%
$ 13,948 $ 172
Dec 31, 2025 $ 0.0000143
+2.70%
$ -- $ 173
Dec 30, 2025 $ 0.0000138
+0.00%
$ -- $ 167
Dec 29, 2025 $ 0.0000139
+1.43%
$ 13,912 $ 160
Dec 28, 2025 $ 0.0000146
+2.66%
$ 13,789 $ 32
Dec 27, 2025 $ 0.0000142
+1.07%
$ 14,173 $ 16
Dec 26, 2025 $ 0.000014
+0.27%
$ 14,043 $ 20
Dec 25, 2025 $ 0.0000141
-1.02%
$ 14,116 $ 20
Dec 23, 2025 $ 0.0000143
-1.11%
$ 14,374 $ 17
Dec 22, 2025 $ 0.0000145
-0.79%
$ 14,504 $ 16
Dec 21, 2025 $ 0.0000144
-0.40%
$ 14,372 $ 13
Dec 20, 2025 $ 0.0000144
-0.26%
$ 14,511 $ 8
Dec 19, 2025 $ 0.0000142
-0.49%
$ 14,464 $ 2
Dec 18, 2025 $ 0.0000142
-0.04%
$ -- $ 114
Dec 17, 2025 $ 0.0000144
-2.33%
$ 14,171 $ 107
Dec 16, 2025 $ 0.0000147
+1.92%
$ 14,724 $ 105
Dec 15, 2025 $ 0.0000143
-5.44%
$ 14,261 $ 100
Dec 14, 2025 $ 0.0000151
-1.02%
$ -- $ 107
Dec 13, 2025 $ 0.000015
+1.10%
$ 15,128 $ 96
Dec 12, 2025 $ 0.0000148
-1.41%
$ 14,808 $ 91
Dec 11, 2025 $ 0.0000146
-0.09%
$ 14,601 $ 94
Dec 10, 2025 $ 0.0000151
+0.34%
$ 15,136 $ 97
Dec 9, 2025 $ 0.000015
-1.17%
$ -- $ 67
Dec 8, 2025 $ 0.0000152
-1.73%
$ 15,151 $ 64
Dec 7, 2025 $ 0.0000152
-0.09%
$ 15,220 $ 10