Asteroid Defenders Historical Data

ASTD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0000155
+2.50%
$ 15,484 $ 8
Dec 5, 2025 $ 0.0000154
+0.01%
$ -- $ 3
Dec 4, 2025 $ 0.0000154
-2.10%
$ 15,385 $ 3
Dec 3, 2025 $ 0.0000155
+2.78%
$ 15,545 $ 3
Dec 2, 2025 $ 0.000014
-1.00%
$ -- $ 6
Dec 1, 2025 $ 0.000014
-1.69%
$ 13,968 $ 3
Nov 30, 2025 $ 0.0000152
+1.20%
$ 15,228 $ 480
Nov 29, 2025 $ 0.0000151
-1.05%
$ -- $ 471
Nov 28, 2025 $ 0.0000152
-0.84%
$ 15,231 $ 470
Nov 27, 2025 $ 0.0000152
-0.65%
$ -- $ 491
Nov 26, 2025 $ 0.0000147
-0.83%
$ -- $ 453
Nov 25, 2025 $ 0.0000147
-0.25%
$ 14,718 $ 453
Nov 24, 2025 $ 0.000015
+3.32%
$ 14,989 $ 459
Nov 23, 2025 $ 0.0000147
-0.55%
$ 14,662 $ 446
Nov 22, 2025 $ 0.0000146
-0.99%
$ 14,636 $ 344
Nov 21, 2025 $ 0.0000146
-4.88%
$ 14,620 $ 325
Nov 20, 2025 $ 0.0000155
-3.64%
$ 15,503 $ 332
Nov 19, 2025 $ 0.000016
-1.63%
$ -- $ 2
Nov 18, 2025 $ 0.000017
+2.39%
$ 16,468 $ 402
Nov 17, 2025 $ 0.0000166
-3.00%
$ 16,631 $ 375
Nov 16, 2025 $ 0.0000169
-1.23%
$ 16,939 $ 378
Nov 15, 2025 $ 0.000017
-0.42%
$ 17,148 $ 372
Nov 14, 2025 $ 0.000017
+3.83%
$ 17,026 $ 349
Nov 13, 2025 $ 0.0000162
+36.18%
$ 16,265 $ 183
Nov 12, 2025 $ 0.000017
+0.00%
$ -- $ 5
Nov 11, 2025 $ 0.0000179
-3.09%
$ -- $ 5
Nov 10, 2025 $ 0.0000188
+2.63%
$ 18,781 $ 10
Nov 9, 2025 $ 0.0000182
-0.30%
$ 18,216 $ 4
Nov 8, 2025 $ 0.0000183
-0.73%
$ 18,346 $ 2
Nov 7, 2025 $ 0.0000184
+12.58%
$ 18,434 $ 23
Nov 6, 2025 $ 0.0000208
+18.54%
$ 20,817 $ 17
Nov 5, 2025 $ 0.0000175
+2.71%
$ 17,469 $ 20
Nov 4, 2025 $ 0.0000164
-13.04%
$ 16,377 $ 5
Nov 3, 2025 $ 0.0000187
-14.28%
$ 18,719 $ 118
Nov 2, 2025 $ 0.0000225
+1.93%
$ 22,478 $ 131
Nov 1, 2025 $ 0.0000219
-4.31%
$ 21,886 $ 59
Oct 31, 2025 $ 0.0000228
-3.06%
$ 22,778 $ 197
Oct 30, 2025 $ 0.0000238
-31.20%
$ 23,769 $ 117
Oct 29, 2025 $ 0.0000344
-8.43%
$ 34,356 $ 18
Oct 28, 2025 $ 0.000038
-8.35%
$ 37,960 $ 189
Oct 27, 2025 $ 0.0000404
-92.79%
$ 40,358 $ 589
Oct 26, 2025 $ 0.0000707
-89.36%
$ 70,746 $ 3,099
Oct 25, 2025 $ 0.000732
+40.12%
$ 731,759 $ 4,654
Oct 24, 2025 $ 0.000492
-14.32%
$ 492,221 $ 3,964
Oct 23, 2025 $ 0.000552
+34.56%
$ 539,472 $ 4,353
Oct 22, 2025 $ 0.0000679
-75.10%
$ 409,038 $ 3,479
Oct 21, 2025 $ 0.000279
-36.31%
$ 296,055 $ 3,761
Oct 20, 2025 $ 0.000449
+32.33%
$ 425,138 $ 1,378
Oct 19, 2025 $ 0.000337
+84.87%
$ 354,039 $ 1,544
Oct 18, 2025 $ 0.000181
-3.00%
$ 197,437 $ 862