Asteroid Defenders Historical Data

ASTD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.0₅944
+0.00%
$ 9,438 $ 0
Apr 14, 6 PM $ 0.0₅934
-0.05%
$ 9,340 $ 0
Apr 14, 7 AM $ 0.0₅922
-0.14%
$ 9,218 $ 0
Apr 14, 6 AM $ 0.0₅922
+0.00%
$ 9,216 $ 0
Apr 13, 11 AM $ 0.0₅864
+0.00%
$ 8,637 $ 0
Apr 12, 10 PM $ 0.0₅893
+0.00%
$ 8,935 $ 0
Apr 12, 9 PM $ 0.0₅871
+0.00%
$ 8,708 $ 0
Apr 12, 4 PM $ 0.0₅895
+0.00%
$ 8,950 $ 0
Apr 10, 9 AM $ 0.0₅906
+0.00%
$ 9,055 $ 1
Apr 10, 1 AM $ 0.0₅912
+0.00%
$ 9,124 $ 1
Apr 9, 11 PM $ 0.0₅923
+0.00%
$ 9,229 $ 1
Apr 9, 11 AM $ 0.0₅913
+0.00%
$ 9,127 $ 1
Apr 9, 9 AM $ 0.0₅904
-0.18%
$ 9,038 $ 1
Apr 9, 8 AM $ 0.0₅904
+0.00%
$ 9,037 $ 1
Apr 9, 4 AM $ 0.0₅91
+0.00%
$ 9,102 $ 1
Apr 9, 3 AM $ 0.0₅906
+0.00%
$ 9,060 $ 1
Apr 9, 12 AM $ 0.0₅912
+0.00%
$ 9,117 $ 1
Apr 8, 10 PM $ 0.0₅907
+0.00%
$ 9,072 $ 1
Apr 8, 8 PM $ 0.0₅912
+0.00%
$ 9,122 $ 1
Apr 8, 6 PM $ 0.0₅916
+0.00%
$ 9,164 $ 1
Apr 8, 5 PM $ 0.0₅918
-0.13%
$ 9,176 $ 1
Apr 8, 4 PM $ 0.0₅938
+2.11%
$ 9,383 $ 1
Apr 8, 12 PM $ 0.0₅917
+0.00%
$ 9,168 $ 1
Apr 8, 7 AM $ 0.0₅933
+0.00%
$ 9,327 $ 1
Apr 8, 6 AM $ 0.0₅947
+1.60%
$ 9,468 $ 1
Apr 8, 5 AM $ 0.0₅933
+0.18%
$ 9,335 $ 0
Apr 8, 4 AM $ 0.0₅94
+0.00%
$ 9,395 $ 0
Apr 7, 1 PM $ 0.0₅908
+0.00%
$ 9,076 $ 0
Apr 7, 10 AM $ 0.0₅917
+0.00%
$ 9,168 $ 0
Apr 7, 4 AM $ 0.0₅903
+0.00%
$ -- $ 0
Apr 6, 7 AM $ 0.0₅91
+0.00%
$ 9,098 $ 0
Apr 6, 5 AM $ 0.0₅91
+0.33%
$ 9,103 $ 1
Apr 5, 4 PM $ 0.0₅875
+0.00%
$ 8,749 $ 0
Apr 5, 11 AM $ 0.0₅892
+0.00%
$ 8,920 $ 0
Apr 5, 10 AM $ 0.0₅895
+0.00%
$ 8,953 $ 0
Apr 5, 6 AM $ 0.0₅895
+0.00%
$ 8,950 $ 0.1
Apr 3, 6 AM $ 0.0₅887
+0.00%
$ 8,871 $ 0.1
Apr 1, 6 PM $ 0.0₅923
+0.00%
$ 9,231 $ 0
Apr 1, 4 AM $ 0.0₅929
+0.00%
$ -- $ 0
Apr 1, 3 AM $ 0.0₅929
+0.00%
$ 9,289 $ 0
Mar 31, 5 AM $ 0.0₅924
+0.13%
$ 9,235 $ 0
Mar 30, 10 AM $ 0.0₅937
+0.00%
$ 9,367 $ 0
Mar 29, 2 PM $ 0.0₅924
+0.00%
$ 9,243 $ 1
Mar 29, 1 PM $ 0.0₅923
-0.17%
$ 9,225 $ 1
Mar 29, 12 PM $ 0.0₅925
-0.01%
$ 9,250 $ 1
Mar 29, 11 AM $ 0.0₅924
+0.00%
$ 9,245 $ 1
Mar 29, 5 AM $ 0.0₅926
-0.22%
$ 9,258 $ 1
Mar 29, 3 AM $ 0.0₅926
-0.81%
$ 9,262 $ 1
Mar 29, 2 AM $ 0.0₅926
+0.09%
$ 9,258 $ 1
Mar 29, 1 AM $ 0.0₅925
+0.63%
$ 9,249 $ 1