rentahuman Historical Data

renta
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000318
+0.00%
$ 31,826 $ 231
Yesterday $ 0.0000321
-5.22%
$ 32,085 $ 305
May 30, 2026 $ 0.0000333
-11.99%
$ 33,309 $ 901
May 29, 2026 $ 0.0000382
+5.03%
$ 38,131 $ 2,090
May 28, 2026 $ 0.0000361
-14.85%
$ 36,078 $ 2,152
May 27, 2026 $ 0.0000418
+37.16%
$ 41,789 $ 10,306
May 26, 2026 $ 0.0000305
-2.05%
$ 30,555 $ 73
May 25, 2026 $ 0.0000308
+6.00%
$ 30,815 $ 836
May 24, 2026 $ 0.0000313
-6.05%
$ -- $ 543
May 23, 2026 $ 0.0000322
+0.00%
$ -- $ 370
May 21, 2026 $ 0.0000361
+0.71%
$ 36,119 $ 120
May 20, 2026 $ 0.0000346
+0.00%
$ 34,555 $ 337
May 19, 2026 $ 0.0000346
+0.00%
$ -- $ 128
May 18, 2026 $ 0.000034
-10.69%
$ 33,995 $ 774
May 17, 2026 $ 0.0000389
+10.55%
$ 38,835 $ 1,064
May 16, 2026 $ 0.0000379
-0.94%
$ 37,860 $ 2,057
May 15, 2026 $ 0.0000362
+9.46%
$ 36,209 $ 745
May 14, 2026 $ 0.0000303
-0.10%
$ -- $ 1,113
May 13, 2026 $ 0.0000298
-11.82%
$ 29,821 $ 1,469
May 12, 2026 $ 0.0000327
+13.93%
$ 32,708 $ 647
May 11, 2026 $ 0.0000301
+2.82%
$ 30,072 $ 628
May 10, 2026 $ 0.0000305
+6.68%
$ 30,438 $ 977
May 9, 2026 $ 0.000028
-4.77%
$ 27,966 $ 679
May 8, 2026 $ 0.0000276
-2.10%
$ -- $ 3,632
May 7, 2026 $ 0.0000309
+12.60%
$ 30,865 $ 3,083
May 6, 2026 $ 0.0000282
-0.96%
$ 28,178 $ 110
May 5, 2026 $ 0.0000284
-18.33%
$ 28,352 $ 2,184
May 4, 2026 $ 0.0000321
+17.03%
$ 32,094 $ 1,098
May 3, 2026 $ 0.0000288
-5.99%
$ -- $ 1,624
May 2, 2026 $ 0.0000355
+26.05%
$ 35,481 $ 746
May 1, 2026 $ 0.0000285
+8.00%
$ 28,460 $ 755
Apr 30, 2026 $ 0.0000267
+5.99%
$ 26,664 $ 827
Apr 29, 2026 $ 0.0000248
-25.79%
$ 24,768 $ 2,575
Apr 28, 2026 $ 0.0000274
-17.34%
$ 27,417 $ 1,389
Apr 27, 2026 $ 0.0000337
-1.11%
$ 33,721 $ 361
Apr 26, 2026 $ 0.000035
+0.84%
$ -- $ 1,371
Apr 25, 2026 $ 0.0000338
-8.77%
$ -- $ 1,591
Apr 24, 2026 $ 0.0000382
+5.69%
$ 38,189 $ 609
Apr 23, 2026 $ 0.000037
-4.67%
$ 37,014 $ 546
Apr 22, 2026 $ 0.0000389
+6.65%
$ 38,925 $ 1,554
Apr 21, 2026 $ 0.0000367
-7.04%
$ 36,683 $ 818
Apr 20, 2026 $ 0.0000397
+5.18%
$ 39,677 $ 2,028
Apr 19, 2026 $ 0.0000404
+2.55%
$ -- $ 441
Apr 18, 2026 $ 0.000042
-0.15%
$ 42,006 $ 1,395
Apr 17, 2026 $ 0.0000472
+13.28%
$ -- $ 5,376
Apr 16, 2026 $ 0.0000417
+1.90%
$ 41,704 $ 5,966
Apr 15, 2026 $ 0.0000389
+3.06%
$ 38,861 $ 2,321
Apr 14, 2026 $ 0.0000388
+9.69%
$ 38,792 $ 4,325
Apr 13, 2026 $ 0.0000353
-13.39%
$ 35,241 $ 3,653
Apr 12, 2026 $ 0.0000408
-5.85%
$ 40,808 $ 953
Download