rentahuman Historical Data

renta
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000305
+0.00%
$ 30,438 $ 977
Yesterday $ 0.000028
-4.77%
$ 27,966 $ 679
May 8, 2026 $ 0.0000276
-2.10%
$ -- $ 3,632
May 7, 2026 $ 0.0000309
+12.60%
$ 30,865 $ 3,083
May 6, 2026 $ 0.0000282
-0.96%
$ 28,178 $ 110
May 5, 2026 $ 0.0000284
-18.33%
$ 28,352 $ 2,184
May 4, 2026 $ 0.0000321
+17.03%
$ 32,094 $ 1,098
May 3, 2026 $ 0.0000288
-5.99%
$ -- $ 1,624
May 2, 2026 $ 0.0000355
+26.05%
$ 35,481 $ 746
May 1, 2026 $ 0.0000285
+8.00%
$ 28,460 $ 755
Apr 30, 2026 $ 0.0000267
+5.99%
$ 26,664 $ 827
Apr 29, 2026 $ 0.0000248
-25.79%
$ 24,768 $ 2,575
Apr 28, 2026 $ 0.0000274
-17.34%
$ 27,417 $ 1,389
Apr 27, 2026 $ 0.0000337
-1.11%
$ 33,721 $ 361
Apr 26, 2026 $ 0.000035
+0.84%
$ -- $ 1,371
Apr 25, 2026 $ 0.0000338
-8.77%
$ -- $ 1,591
Apr 24, 2026 $ 0.0000382
+5.69%
$ 38,189 $ 609
Apr 23, 2026 $ 0.000037
-4.67%
$ 37,014 $ 546
Apr 22, 2026 $ 0.0000389
+6.65%
$ 38,925 $ 1,554
Apr 21, 2026 $ 0.0000367
-7.04%
$ 36,683 $ 818
Apr 20, 2026 $ 0.0000397
+5.18%
$ 39,677 $ 2,028
Apr 19, 2026 $ 0.0000404
+2.55%
$ -- $ 441
Apr 18, 2026 $ 0.000042
-0.15%
$ 42,006 $ 1,395
Apr 17, 2026 $ 0.0000472
+13.28%
$ -- $ 5,376
Apr 16, 2026 $ 0.0000417
+1.90%
$ 41,704 $ 5,966
Apr 15, 2026 $ 0.0000389
+3.06%
$ 38,861 $ 2,321
Apr 14, 2026 $ 0.0000388
+9.69%
$ 38,792 $ 4,325
Apr 13, 2026 $ 0.0000353
-13.39%
$ 35,241 $ 3,653
Apr 12, 2026 $ 0.0000408
-5.85%
$ 40,808 $ 953
Apr 11, 2026 $ 0.0000469
+28.96%
$ 46,852 $ 2,209
Apr 10, 2026 $ 0.0000366
-10.74%
$ 36,607 $ 3,086
Apr 9, 2026 $ 0.0000388
-1.45%
$ 38,806 $ 686
Apr 8, 2026 $ 0.0000408
-3.58%
$ 40,795 $ 2,563
Apr 7, 2026 $ 0.0000401
-2.67%
$ 40,063 $ 1,619
Apr 6, 2026 $ 0.0000425
+13.73%
$ 42,450 $ 898
Apr 5, 2026 $ 0.0000364
-0.52%
$ 36,406 $ 5,076
Apr 4, 2026 $ 0.0000408
-13.76%
$ 40,753 $ 1,296
Apr 3, 2026 $ 0.0000493
+23.28%
$ 49,226 $ 5,759
Apr 2, 2026 $ 0.0000477
+2.69%
$ 47,644 $ 1,954
Apr 1, 2026 $ 0.0000438
-11.32%
$ 43,754 $ 2,978
Mar 31, 2026 $ 0.0000493
-1.15%
$ 49,230 $ 3,522
Mar 30, 2026 $ 0.0000501
+6.61%
$ 50,082 $ 2,064
Mar 29, 2026 $ 0.0000475
-9.03%
$ 47,424 $ 2,597
Mar 28, 2026 $ 0.000056
+18.62%
$ 55,919 $ 2,290
Mar 27, 2026 $ 0.0000446
-13.87%
$ 44,540 $ 2,344
Mar 26, 2026 $ 0.0000522
-22.01%
$ 52,125 $ 11,798
Mar 25, 2026 $ 0.0000581
+0.06%
$ 58,016 $ 9,213
Mar 24, 2026 $ 0.0000584
+62.59%
$ 58,400 $ 5,723
Mar 23, 2026 $ 0.0000368
+1.39%
$ 36,825 $ 1,157
Mar 22, 2026 $ 0.0000364
-13.68%
$ 36,427 $ 2,959
Download