Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rentahuman Historical Data

renta
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000136
+0.00%
$13,543 $1,052
Yesterday $0.0000134
-25.90%
$13,393 $1,065
Oct 6, 2026 $0.0000182
+17.54%
$18,214 $1,326
Oct 5, 2026 $0.0000135
-13.09%
$13,479 $1,540
Oct 4, 2026 $0.0000162
+2.55%
$16,152 $559
Oct 3, 2026 $0.0000157
-3.18%
$15,676 $9,643
Oct 2, 2026 $0.0000161
+7.67%
$16,076 $9,460
Oct 1, 2026 $0.0000146
-7.84%
$14,590 $338
Sep 30, 2026 $0.000016
-12.56%
$15,963 $1,512
Sep 29, 2026 $0.0000172
+37.15%
$16,970 $4,949
Sep 28, 2026 $0.0000125
+0.00%
$-- $4
Sep 27, 2026 $0.0000129
+0.66%
$12,912 $60
Sep 26, 2026 $0.0000129
-5.03%
$12,931 $222
Sep 25, 2026 $0.0000137
+0.73%
$-- $145
Sep 24, 2026 $0.0000131
+0.00%
$-- $1,056
Sep 23, 2026 $0.0000134
+0.35%
$13,433 $933
Sep 22, 2026 $0.0000133
+0.00%
$-- $33
Sep 21, 2026 $0.0000135
+2.53%
$13,444 $33
Sep 20, 2026 $0.0000126
+5.72%
$12,551 $204
Sep 19, 2026 $0.0000132
+3.89%
$13,170 $8
Sep 18, 2026 $0.0000125
+4.84%
$-- $2
Sep 17, 2026 $0.0000114
+0.00%
$11,377 $32
Sep 16, 2026 $0.0000111
+0.00%
$-- $16
Sep 15, 2026 $0.0000111
-0.35%
$-- $16
Sep 13, 2026 $0.0000113
-2.43%
$-- $47
Sep 12, 2026 $0.0000116
+0.00%
$-- $43
Sep 11, 2026 $0.0000113
+0.00%
$11,334 $0
Sep 8, 2026 $0.0000113
-0.04%
$11,272 $45
Sep 7, 2026 $0.0000114
-17.55%
$-- $569
Sep 6, 2026 $0.0000139
+0.73%
$-- $2
Sep 4, 2026 $0.0000136
-1.47%
$-- $445
Sep 3, 2026 $0.000014
+1.65%
$14,002 $241
Sep 2, 2026 $0.000013
+0.00%
$-- $379
Sep 1, 2026 $0.0000129
-4.35%
$12,862 $376
Aug 31, 2026 $0.0000139
+4.59%
$13,884 $570
Aug 30, 2026 $0.0000139
+0.00%
$13,275 $27
Aug 28, 2026 $0.0000131
-4.01%
$-- $138
Aug 23, 2026 $0.0000121
+1.19%
$12,050 $2
Aug 22, 2026 $0.000012
-3.42%
$11,986 $107
Aug 21, 2026 $0.0000119
-5.15%
$-- $130
Aug 20, 2026 $0.0000119
-0.86%
$-- $72
Aug 19, 2026 $0.000012
-0.62%
$12,006 $0
Aug 18, 2026 $0.0000105
+2.79%
$10,448 $1
Aug 16, 2026 $0.0000101
-0.29%
$-- $33
Aug 15, 2026 $0.0000102
-0.71%
$-- $114
Aug 13, 2026 $0.0000109
-12.80%
$10,857 $431
Aug 12, 2026 $0.0000108
+0.03%
$-- $149
Aug 11, 2026 $0.0000112
+5.97%
$11,191 $162
Aug 10, 2026 $0.0000108
+0.07%
$10,751 $13
Aug 9, 2026 $0.0000109
+0.76%
$10,888 $27
Download