Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rentahuman Historical Data

renta Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 8 PM $0.0000301
+0.00%
$30,072 $628
May 11, 7 PM $0.0000301
+0.00%
$30,078 $551
May 11, 6 PM $0.0000303
+0.00%
$30,237 $561
May 11, 5 PM $0.0000323
+1.86%
$32,295 $431
May 11, 8 AM $0.0000292
+0.00%
$29,202 $450
May 11, 7 AM $0.0000293
+0.00%
$29,248 $494
May 10, 7 PM $0.0000305
+0.00%
$30,438 $977
May 10, 4 PM $0.0000287
+0.00%
$28,683 $903
May 10, 11 AM $0.0000286
+0.00%
$28,592 $822
May 10, 10 AM $0.0000291
+0.00%
$29,117 $803
May 10, 9 AM $0.0000289
+0.00%
$28,926 $757
May 10, 8 AM $0.0000288
+0.90%
$28,789 $751
May 9, 11 PM $0.000028
-0.04%
$27,966 $679
May 9, 10 PM $0.0000293
+0.00%
$29,278 $671
May 9, 8 PM $0.0000296
-2.88%
$29,577 $411
May 9, 6 PM $0.0000306
+4.69%
$30,611 $229
May 9, 5 PM $0.0000294
+0.00%
$29,366 $27
May 8, 8 AM $0.0000276
-0.17%
$27,618 $3,632
May 8, 7 AM $0.0000284
+0.32%
$28,375 $3,538
May 8, 6 AM $0.0000282
+0.00%
$28,209 $3,460
May 7, 11 PM $0.0000309
-1.65%
$30,865 $3,083
May 7, 10 PM $0.0000316
+4.21%
$31,589 $3,030
May 7, 3 PM $0.0000273
-0.34%
$27,319 $407
May 6, 11 PM $0.0000282
+0.00%
$28,178 $110
May 6, 7 PM $0.0000285
+0.00%
$28,453 $847
May 5, 11 PM $0.0000284
+0.00%
$28,352 $2,184
May 5, 9 PM $0.0000285
-2.09%
$28,530 $2,088
May 5, 8 PM $0.0000295
+0.00%
$29,500 $1,573
May 5, 6 PM $0.0000287
+0.00%
$28,688 $2,207
May 5, 5 PM $0.0000286
+0.00%
$28,534 $2,200
May 5, 4 PM $0.0000287
-3.83%
$28,703 $2,182
May 5, 3 PM $0.0000307
-0.19%
$30,693 $1,916
May 5, 10 AM $0.000033
+0.14%
$32,947 $1,998
May 5, 7 AM $0.0000344
-1.02%
$34,359 $1,720
May 4, 6 PM $0.0000321
+1.42%
$32,094 $1,098
May 4, 4 PM $0.0000317
+0.00%
$31,667 $639
May 4, 2 PM $0.0000309
+0.30%
$30,880 $615
May 4, 1 PM $0.0000307
+0.85%
$30,694 $588
May 4, 8 AM $0.0000274
+0.00%
$27,423 $530
May 3, 10 AM $0.0000288
+0.00%
$28,831 $1,624
May 3, 9 AM $0.0000294
+0.00%
$29,372 $1,401
May 3, 2 AM $0.0000307
+0.00%
$30,667 $1,191
May 2, 7 PM $0.0000355
+0.00%
$35,481 $746
May 2, 6 PM $0.0000341
+0.00%
$34,057 $706
May 2, 5 PM $0.0000341
-0.14%
$34,099 $931
May 2, 3 PM $0.000034
-0.10%
$33,982 $910
May 2, 2 PM $0.0000341
-3.30%
$34,061 $1,049
May 2, 1 PM $0.0000308
+0.00%
$30,807 $666
May 2, 12 PM $0.0000293
+0.00%
$29,301 $780
May 2, 11 AM $0.0000293
-0.02%
$29,325 $766