rentahuman Historical Data

renta Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.0000441
-3.57%
$ 44,051 $ 2,804
Mar 16, 3 PM $ 0.0000457
-6.54%
$ 45,676 $ 2,530
Mar 16, 2 PM $ 0.0000491
+0.00%
$ 49,044 $ 2,033
Mar 16, 1 PM $ 0.0000498
+0.01%
$ 49,746 $ 2,011
Mar 16, 12 PM $ 0.0000499
-0.65%
$ 49,860 $ 1,684
Mar 16, 11 AM $ 0.0000501
-2.74%
$ 50,109 $ 1,637
Mar 16, 10 AM $ 0.0000514
-2.31%
$ 51,349 $ 1,480
Mar 16, 9 AM $ 0.0000524
-10.82%
$ 52,377 $ 1,290
Mar 16, 8 AM $ 0.0000591
+5.00%
$ 59,094 $ 485
Mar 16, 7 AM $ 0.0000486
-1.15%
$ 48,612 $ 12,634
Mar 16, 6 AM $ 0.0000496
-8.52%
$ 49,541 $ 12,703
Mar 16, 5 AM $ 0.0000543
+15.51%
$ 54,259 $ 13,323
Mar 16, 4 AM $ 0.000047
-0.49%
$ 46,967 $ 10,321
Mar 13, 8 AM $ 0.0000416
+0.00%
$ 41,562 $ 1,232
Mar 13, 7 AM $ 0.0000405
+1.86%
$ 40,523 $ 1,210
Mar 13, 6 AM $ 0.0000398
-1.06%
$ 39,771 $ 847
Mar 13, 5 AM $ 0.0000369
+0.76%
$ 36,887 $ 782
Mar 13, 4 AM $ 0.0000367
-0.35%
$ 36,672 $ 693
Mar 13, 3 AM $ 0.0000368
-2.24%
$ 36,738 $ 693
Mar 13, 2 AM $ 0.0000377
+0.00%
$ 37,722 $ 4,641
Mar 13, 1 AM $ 0.0000379
-1.25%
$ 37,829 $ 4,618
Mar 13, 12 AM $ 0.0000383
+2.69%
$ 38,296 $ 4,644
Mar 12, 11 PM $ 0.0000371
+11.60%
$ 37,114 $ 3,827
Mar 12, 9 PM $ 0.000031
+0.00%
$ 30,993 $ 2,071
Mar 12, 4 PM $ 0.0000301
-7.69%
$ 30,085 $ 2,050
Mar 12, 1 PM $ 0.0000326
+1.18%
$ 32,622 $ 1,711
Mar 12, 8 AM $ 0.0000301
+0.00%
$ 30,057 $ 1,457
Mar 12, 7 AM $ 0.0000301
+0.00%
$ 30,047 $ 1,462
Mar 12, 6 AM $ 0.0000311
+0.00%
$ 31,109 $ 1,285
Mar 12, 5 AM $ 0.0000306
+0.00%
$ 30,568 $ 1,278
Mar 12, 4 AM $ 0.0000307
-4.84%
$ 30,636 $ 1,207
Mar 12, 3 AM $ 0.0000325
-7.69%
$ 32,486 $ 594
Mar 12, 1 AM $ 0.0000357
-0.48%
$ 35,699 $ 3,092
Mar 12, 12 AM $ 0.0000359
+0.00%
$ 35,888 $ 3,066
Mar 11, 11 PM $ 0.0000359
-0.11%
$ 35,907 $ 3,059
Mar 11, 10 PM $ 0.0000355
-3.64%
$ 35,477 $ 3,063
Mar 11, 7 PM $ 0.0000369
+0.00%
$ 36,859 $ 2,828
Mar 11, 6 PM $ 0.0000373
-0.23%
$ 37,290 $ 2,830
Mar 11, 5 PM $ 0.0000374
+0.76%
$ 37,379 $ 2,757
Mar 11, 4 PM $ 0.000037
+2.41%
$ 36,980 $ 2,724
Mar 11, 3 PM $ 0.0000364
-1.66%
$ 36,423 $ 2,647
Mar 11, 2 PM $ 0.0000365
-0.92%
$ 36,484 $ 2,643
Mar 11, 1 PM $ 0.0000363
-0.12%
$ 36,255 $ 2,574
Mar 11, 12 PM $ 0.0000358
+0.00%
$ 35,813 $ 2,502
Mar 11, 11 AM $ 0.0000364
+0.00%
$ 36,379 $ 2,420
Mar 11, 10 AM $ 0.0000375
+0.00%
$ 37,519 $ 2,422
Mar 11, 9 AM $ 0.0000378
-4.16%
$ 37,799 $ 2,108
Mar 11, 7 AM $ 0.00004
-3.97%
$ 39,997 $ 1,955
Mar 11, 6 AM $ 0.0000411
-0.18%
$ 41,124 $ 1,836
Mar 11, 2 AM $ 0.000041
+0.00%
$ 40,992 $ 6,484