rentahuman Historical Data

renta Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0000337
-1.75%
$ 33,631 $ 4,156
Apr 5, 5 AM $ 0.000034
+0.20%
$ 33,951 $ 4,226
Apr 5, 4 AM $ 0.0000366
+3.53%
$ 36,557 $ 4,322
Apr 5, 3 AM $ 0.0000355
-0.48%
$ 35,449 $ 2,862
Apr 5, 2 AM $ 0.0000357
-2.50%
$ 35,679 $ 3,028
Apr 4, 11 PM $ 0.0000408
+0.03%
$ 40,753 $ 1,296
Apr 4, 9 PM $ 0.0000432
+0.00%
$ 43,168 $ 1,279
Apr 4, 7 PM $ 0.0000432
-0.09%
$ 43,183 $ 1,230
Apr 4, 4 PM $ 0.0000443
-0.31%
$ 44,239 $ 1,244
Apr 4, 3 PM $ 0.0000444
+0.00%
$ 44,340 $ 1,254
Apr 4, 2 PM $ 0.0000425
+0.00%
$ 42,468 $ 1,378
Apr 4, 1 PM $ 0.0000427
+0.00%
$ 42,650 $ 1,377
Apr 4, 10 AM $ 0.0000422
-0.05%
$ 42,213 $ 1,619
Apr 4, 6 AM $ 0.0000426
-3.94%
$ 42,603 $ 2,227
Apr 4, 4 AM $ 0.0000445
-2.64%
$ 44,465 $ 2,126
Apr 4, 3 AM $ 0.0000465
-1.62%
$ 46,487 $ 2,491
Apr 3, 8 PM $ 0.0000493
+0.00%
$ 49,226 $ 5,759
Apr 3, 4 PM $ 0.0000467
+0.00%
$ 46,627 $ 7,259
Apr 3, 9 AM $ 0.0000457
+0.00%
$ 45,650 $ 5,053
Apr 3, 6 AM $ 0.0000475
+16.55%
$ 47,488 $ 5,088
Apr 3, 4 AM $ 0.0000421
+3.43%
$ 42,071 $ 3,938
Apr 3, 3 AM $ 0.0000403
+5.01%
$ 40,313 $ 3,717
Apr 3, 2 AM $ 0.0000384
-2.37%
$ 38,405 $ 3,429
Apr 3, 1 AM $ 0.0000395
-1.13%
$ 39,478 $ 3,380
Apr 2, 7 PM $ 0.0000477
+0.95%
$ 47,644 $ 1,954
Apr 2, 5 PM $ 0.0000431
-0.08%
$ 43,031 $ 1,909
Apr 2, 4 PM $ 0.0000431
+0.24%
$ 43,041 $ 1,971
Apr 2, 12 PM $ 0.0000407
-5.73%
$ 40,685 $ 3,251
Apr 2, 11 AM $ 0.0000434
+0.00%
$ 43,372 $ 2,674
Apr 2, 10 AM $ 0.0000435
+0.00%
$ 43,457 $ 2,702
Apr 2, 9 AM $ 0.0000446
+0.00%
$ 44,577 $ 2,694
Apr 2, 5 AM $ 0.000044
-2.46%
$ 43,935 $ 2,597
Apr 2, 3 AM $ 0.0000462
-0.47%
$ 46,178 $ 2,742
Apr 1, 8 PM $ 0.0000438
-0.33%
$ 43,754 $ 2,978
Apr 1, 7 PM $ 0.0000437
-0.26%
$ 43,720 $ 2,995
Apr 1, 6 PM $ 0.000044
-1.42%
$ 44,021 $ 2,821
Apr 1, 5 PM $ 0.0000447
-0.16%
$ 44,645 $ 3,607
Apr 1, 4 PM $ 0.0000448
-8.66%
$ 44,812 $ 3,617
Apr 1, 2 PM $ 0.0000482
-8.71%
$ 48,137 $ 3,189
Apr 1, 1 PM $ 0.0000529
-0.06%
$ 52,827 $ 2,860
Apr 1, 12 PM $ 0.0000529
+0.00%
$ 52,882 $ 2,925
Apr 1, 9 AM $ 0.0000535
+0.00%
$ 53,464 $ 3,885
Apr 1, 7 AM $ 0.000054
+0.00%
$ 53,965 $ 4,126
Apr 1, 5 AM $ 0.0000543
-4.89%
$ 54,263 $ 4,062
Apr 1, 4 AM $ 0.000057
+0.45%
$ 56,928 $ 3,904
Apr 1, 3 AM $ 0.0000567
+0.76%
$ 56,669 $ 3,912
Apr 1, 1 AM $ 0.0000587
+19.39%
$ 58,707 $ 4,404
Apr 1, 12 AM $ 0.0000494
+0.10%
$ 49,389 $ 3,515
Mar 31, 11 PM $ 0.0000493
+0.00%
$ 49,230 $ 3,522
Mar 31, 8 PM $ 0.0000493
+0.18%
$ 49,310 $ 3,709