Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rentahuman Historical Data

renta Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 10 AM $0.0000293
-0.42%
$29,314 $766
May 2, 8 AM $0.0000287
+0.00%
$28,692 $827
May 2, 7 AM $0.0000283
+0.00%
$28,325 $821
May 2, 1 AM $0.0000282
+0.00%
$28,149 $694
May 1, 9 PM $0.0000285
+0.00%
$28,460 $755
May 1, 3 PM $0.0000283
+0.00%
$28,311 $801
May 1, 9 AM $0.0000264
+0.00%
$26,353 $721
Apr 30, 10 PM $0.0000267
+0.00%
$26,664 $827
Apr 30, 2 PM $0.0000258
+0.00%
$25,737 $1,350
Apr 30, 1 PM $0.0000252
+0.00%
$25,156 $1,326
Apr 29, 9 PM $0.0000248
-0.47%
$24,768 $2,575
Apr 29, 7 PM $0.0000254
+0.00%
$25,410 $2,312
Apr 29, 5 PM $0.0000254
+0.00%
$25,371 $2,450
Apr 29, 4 PM $0.0000278
+2.74%
$27,796 $2,252
Apr 29, 10 AM $0.00003
+0.00%
$29,946 $2,453
Apr 29, 7 AM $0.0000304
+0.00%
$30,348 $2,349
Apr 29, 2 AM $0.0000308
-7.71%
$30,802 $2,245
Apr 28, 9 PM $0.0000274
+0.00%
$27,417 $1,389
Apr 28, 7 PM $0.0000283
+0.00%
$28,263 $1,268
Apr 28, 5 PM $0.0000289
-3.30%
$28,849 $1,251
Apr 28, 4 PM $0.0000292
+0.00%
$29,165 $1,006
Apr 28, 3 PM $0.0000284
-1.42%
$28,430 $947
Apr 28, 2 PM $0.000029
-7.93%
$28,997 $774
Apr 28, 1 PM $0.0000309
-6.79%
$30,917 $396
Apr 27, 11 PM $0.0000337
+0.00%
$33,721 $361
Apr 27, 8 PM $0.0000337
+0.00%
$33,722 $394
Apr 27, 1 PM $0.0000341
+0.00%
$34,100 $1,699
Apr 26, 4 PM $0.000035
+6.89%
$34,976 $1,371
Apr 26, 12 PM $0.0000355
+3.04%
$35,485 $536
Apr 26, 11 AM $0.0000347
+0.00%
$34,686 $448
Apr 25, 3 PM $0.0000338
-1.89%
$33,790 $1,591
Apr 25, 1 PM $0.0000354
+0.00%
$35,331 $1,596
Apr 25, 12 PM $0.0000356
-1.45%
$35,584 $1,459
Apr 25, 7 AM $0.0000342
-2.07%
$34,199 $1,204
Apr 25, 6 AM $0.0000353
-0.77%
$35,235 $871
Apr 25, 5 AM $0.0000367
+0.00%
$-- $688
Apr 25, 4 AM $0.0000371
+0.00%
$37,038 $680
Apr 24, 8 PM $0.0000382
-0.97%
$38,189 $609
Apr 24, 5 PM $0.0000389
+0.68%
$38,855 $1,092
Apr 24, 4 PM $0.000038
+0.00%
$37,972 $1,272
Apr 24, 3 PM $0.0000382
+0.24%
$38,154 $1,155
Apr 24, 1 AM $0.0000361
+0.00%
$36,097 $1,049
Apr 24, 12 AM $0.0000362
+0.00%
$36,133 $1,046
Apr 23, 7 PM $0.000037
+0.00%
$37,014 $546
Apr 23, 4 PM $0.000039
+0.00%
$38,964 $439
Apr 23, 2 PM $0.0000378
-0.33%
$37,806 $1,089
Apr 23, 12 PM $0.0000381
+0.00%
$38,041 $1,100
Apr 23, 7 AM $0.0000384
+0.00%
$38,381 $1,431
Apr 23, 12 AM $0.0000389
+0.00%
$38,827 $1,554
Apr 22, 11 PM $0.0000389
+0.00%
$38,925 $1,554