rentahuman Historical Data

renta Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.0000411
+0.12%
$ 41,111 $ 6,423
Mar 11, 12 AM $ 0.0000411
-1.25%
$ 41,066 $ 6,422
Mar 10, 11 PM $ 0.0000429
+0.00%
$ 42,905 $ 6,420
Mar 10, 10 PM $ 0.0000429
+12.37%
$ 42,865 $ 6,435
Mar 10, 9 PM $ 0.0000385
-12.26%
$ 38,493 $ 5,121
Mar 10, 8 PM $ 0.0000443
+12.39%
$ 44,277 $ 5,096
Mar 10, 7 PM $ 0.0000396
+1.02%
$ 39,559 $ 4,499
Mar 10, 6 PM $ 0.0000393
+10.14%
$ 39,315 $ 4,397
Mar 10, 5 PM $ 0.0000358
-0.60%
$ 35,755 $ 3,952
Mar 10, 4 PM $ 0.0000348
+1.66%
$ 34,814 $ 3,970
Mar 10, 2 PM $ 0.0000344
+7.56%
$ 34,341 $ 3,606
Mar 10, 1 PM $ 0.0000322
+0.21%
$ 32,152 $ 2,914
Mar 10, 12 PM $ 0.0000319
+0.20%
$ 31,881 $ 2,823
Mar 10, 10 AM $ 0.0000317
-4.18%
$ 31,706 $ 2,796
Mar 10, 9 AM $ 0.0000331
+0.30%
$ 33,112 $ 2,297
Mar 10, 8 AM $ 0.0000331
+0.00%
$ 33,110 $ 2,226
Mar 10, 7 AM $ 0.0000341
-5.41%
$ 34,106 $ 2,118
Mar 10, 5 AM $ 0.0000352
-7.01%
$ 35,151 $ 930
Mar 10, 3 AM $ 0.0000383
+11.40%
$ 38,313 $ 479
Mar 10, 2 AM $ 0.0000344
+0.00%
$ 34,331 $ 6,374
Mar 10, 1 AM $ 0.0000353
+0.00%
$ 35,319 $ 6,337
Mar 10, 12 AM $ 0.0000354
-2.59%
$ 35,334 $ 6,404
Mar 9, 11 PM $ 0.0000366
-0.93%
$ 36,622 $ 6,383
Mar 9, 10 PM $ 0.000037
+3.74%
$ 36,956 $ 6,476
Mar 9, 9 PM $ 0.0000358
-5.75%
$ 35,806 $ 6,148
Mar 9, 8 PM $ 0.0000372
-0.92%
$ 37,167 $ 6,130
Mar 9, 7 PM $ 0.0000375
-9.62%
$ 37,456 $ 5,504
Mar 9, 6 PM $ 0.0000419
-0.31%
$ 41,847 $ 5,987
Mar 9, 5 PM $ 0.0000434
-1.95%
$ 43,395 $ 5,506
Mar 9, 4 PM $ 0.0000442
+0.00%
$ 44,132 $ 5,484
Mar 9, 3 PM $ 0.000044
-0.07%
$ 44,011 $ 5,448
Mar 9, 2 PM $ 0.000044
+14.33%
$ 44,017 $ 5,408
Mar 9, 1 PM $ 0.0000384
+1.02%
$ 38,397 $ 4,172
Mar 9, 12 PM $ 0.00004
+0.00%
$ 39,928 $ 4,072
Mar 9, 10 AM $ 0.00004
-0.70%
$ 39,963 $ 3,975
Mar 9, 9 AM $ 0.0000411
+0.03%
$ 41,059 $ 3,979
Mar 9, 8 AM $ 0.0000411
+0.01%
$ 41,077 $ 3,886
Mar 9, 7 AM $ 0.0000412
-2.65%
$ 41,174 $ 3,878
Mar 9, 6 AM $ 0.0000433
-14.88%
$ 43,252 $ 3,836
Mar 9, 5 AM $ 0.0000554
+0.99%
$ 55,397 $ 3,028
Mar 9, 4 AM $ 0.0000514
+10.38%
$ 51,400 $ 2,065
Mar 9, 3 AM $ 0.0000468
-5.54%
$ 46,817 $ 1,670
Mar 9, 2 AM $ 0.0000494
+5.25%
$ 49,348 $ 4,884
Mar 9, 12 AM $ 0.000048
+9.71%
$ 47,937 $ 4,068
Mar 8, 11 PM $ 0.0000442
+7.84%
$ 44,152 $ 3,644
Mar 8, 10 PM $ 0.0000405
-0.61%
$ 40,506 $ 3,288
Mar 8, 9 PM $ 0.0000408
-0.41%
$ 40,755 $ 3,248
Mar 8, 8 PM $ 0.0000412
+1.18%
$ 41,171 $ 3,122
Mar 8, 7 PM $ 0.000043
-0.60%
$ 42,993 $ 2,959
Mar 8, 6 PM $ 0.0000433
+0.00%
$ 43,262 $ 2,580