Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rentahuman Historical Data

renta Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 11 PM $0.0000389
+0.00%
$38,925 $1,554
Apr 22, 10 PM $0.0000389
+0.00%
$38,855 $1,832
Apr 22, 7 PM $0.0000396
-0.42%
$39,581 $1,805
Apr 22, 6 PM $0.0000379
+0.00%
$37,917 $1,870
Apr 22, 5 PM $0.0000379
+0.76%
$37,908 $1,784
Apr 22, 4 PM $0.0000365
+0.00%
$36,475 $1,745
Apr 22, 3 PM $0.0000371
-2.36%
$37,101 $1,403
Apr 22, 2 PM $0.0000392
+0.00%
$39,182 $1,260
Apr 22, 11 AM $0.0000404
-2.53%
$40,412 $1,226
Apr 22, 10 AM $0.000042
+10.52%
$41,970 $1,021
Apr 22, 4 AM $0.0000371
+0.00%
$37,090 $1,025
Apr 22, 3 AM $0.0000371
+1.61%
$37,085 $979
Apr 21, 10 PM $0.0000367
+0.00%
$36,683 $818
Apr 21, 7 PM $0.0000373
+0.00%
$37,262 $725
Apr 21, 2 PM $0.0000367
+0.00%
$36,645 $1,273
Apr 21, 1 PM $0.0000381
+0.00%
$38,056 $1,328
Apr 21, 8 AM $0.0000394
+0.00%
$-- $1,139
Apr 21, 7 AM $0.0000401
+0.99%
$40,105 $1,066
Apr 21, 2 AM $0.0000395
+0.00%
$-- $1,803
Apr 20, 11 PM $0.0000397
-0.25%
$39,677 $2,028
Apr 20, 4 PM $0.0000429
+0.00%
$42,844 $2,410
Apr 20, 3 PM $0.0000429
+11.09%
$42,844 $2,151
Apr 20, 2 PM $0.0000386
-1.84%
$38,534 $1,835
Apr 20, 10 AM $0.0000391
+0.00%
$39,047 $1,709
Apr 20, 5 AM $0.000038
-0.66%
$37,967 $1,509
Apr 20, 4 AM $0.0000377
+0.00%
$37,721 $1,015
Apr 19, 3 PM $0.0000404
+0.00%
$40,343 $441
Apr 19, 12 PM $0.00004
+0.00%
$39,982 $429
Apr 19, 9 AM $0.0000394
+0.00%
$39,341 $1,328
Apr 18, 9 PM $0.000042
+0.00%
$42,006 $1,395
Apr 18, 4 PM $0.0000423
+0.00%
$42,271 $1,889
Apr 18, 3 PM $0.0000424
+3.36%
$42,329 $1,888
Apr 18, 12 PM $0.0000371
+0.00%
$37,057 $1,291
Apr 18, 11 AM $0.0000365
-7.34%
$36,517 $1,209
Apr 18, 10 AM $0.0000398
+0.00%
$39,801 $875
Apr 18, 1 AM $0.0000421
+0.00%
$42,071 $1,566
Apr 17, 5 PM $0.0000472
+0.00%
$47,182 $5,376
Apr 17, 2 PM $0.0000445
+0.00%
$44,444 $5,812
Apr 17, 8 AM $0.0000427
+0.00%
$42,626 $5,875
Apr 17, 6 AM $0.0000426
-0.16%
$42,586 $7,005
Apr 17, 5 AM $0.0000429
+8.03%
$42,850 $7,368
Apr 17, 3 AM $0.000041
+0.00%
$40,960 $6,347
Apr 17, 2 AM $0.0000427
+0.00%
$42,670 $6,423
Apr 17, 1 AM $0.0000427
+0.00%
$42,653 $6,492
Apr 17, 12 AM $0.000043
+3.16%
$42,965 $6,416
Apr 16, 11 PM $0.0000417
+4.97%
$41,704 $5,966
Apr 16, 8 PM $0.0000417
-8.56%
$41,705 $5,649
Apr 16, 7 PM $0.0000472
+0.12%
$47,205 $3,968
Apr 16, 6 PM $0.000048
+0.13%
$48,002 $3,945
Apr 16, 5 PM $0.0000473
+13.56%
$47,309 $3,533