rentahuman Historical Data

renta Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.0000433
-1.22%
$ 43,322 $ 2,581
Mar 8, 2 PM $ 0.0000439
+2.03%
$ 43,865 $ 2,563
Mar 8, 1 PM $ 0.0000432
-0.53%
$ 43,200 $ 2,443
Mar 8, 12 PM $ 0.0000436
+5.75%
$ 43,542 $ 2,457
Mar 8, 11 AM $ 0.0000412
+8.19%
$ 41,182 $ 2,149
Mar 8, 10 AM $ 0.0000385
+0.29%
$ 38,483 $ 1,982
Mar 8, 9 AM $ 0.0000379
+0.08%
$ 37,832 $ 1,916
Mar 8, 8 AM $ 0.0000357
+0.00%
$ 35,646 $ 1,701
Mar 8, 7 AM $ 0.0000367
-0.86%
$ 36,672 $ 1,652
Mar 8, 5 AM $ 0.000037
+0.00%
$ 36,993 $ 1,467
Mar 8, 2 AM $ 0.0000375
-0.95%
$ 37,483 $ 1,434
Mar 8, 12 AM $ 0.000038
+2.66%
$ 37,969 $ 1,405
Mar 7, 11 PM $ 0.000037
+0.16%
$ 36,973 $ 1,359
Mar 7, 10 PM $ 0.0000369
+0.00%
$ -- $ 1,345
Mar 7, 8 PM $ 0.0000349
-0.18%
$ -- $ 1,269
Mar 7, 7 PM $ 0.0000349
+0.27%
$ -- $ 1,253
Mar 7, 6 PM $ 0.0000382
+0.00%
$ -- $ 924
Mar 7, 5 PM $ 0.000038
-0.16%
$ -- $ 593
Mar 7, 4 PM $ 0.0000383
-0.76%
$ -- $ 583
Mar 7, 3 PM $ 0.0000386
-0.07%
$ -- $ 526
Mar 7, 1 PM $ 0.0000388
+0.00%
$ -- $ 525
Mar 7, 12 PM $ 0.0000388
+0.00%
$ -- $ 525
Mar 7, 9 AM $ 0.0000387
+0.00%
$ -- $ 515
Mar 7, 4 AM $ 0.0000389
+0.00%
$ -- $ 505
Mar 7, 3 AM $ 0.0000391
-0.12%
$ -- $ 496
Mar 7, 2 AM $ 0.0000393
-0.05%
$ -- $ 2,554
Mar 7, 1 AM $ 0.0000403
+2.40%
$ -- $ 2,559
Mar 7, 12 AM $ 0.0000394
+0.00%
$ -- $ 2,041
Mar 6, 11 PM $ 0.0000395
+0.00%
$ -- $ 2,040
Mar 6, 9 PM $ 0.0000392
+2.48%
$ -- $ 2,015
Mar 6, 8 PM $ 0.000038
+0.00%
$ -- $ 1,941
Mar 6, 7 PM $ 0.0000395
+11.54%
$ -- $ 1,921
Mar 6, 6 PM $ 0.000037
+0.11%
$ -- $ 1,569
Mar 6, 5 PM $ 0.0000372
-0.81%
$ -- $ 1,293
Mar 6, 4 PM $ 0.0000375
+0.01%
$ -- $ 1,121
Mar 6, 2 PM $ 0.0000371
-0.14%
$ -- $ 1,107
Mar 6, 12 PM $ 0.0000378
-1.80%
$ -- $ 1,022
Mar 6, 11 AM $ 0.0000385
-3.02%
$ -- $ 1,021
Mar 6, 10 AM $ 0.0000402
+0.00%
$ -- $ 863
Mar 6, 9 AM $ 0.0000404
-0.91%
$ -- $ 793
Download