Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rentahuman Historical Data

renta Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 4 PM $0.0000423
+0.12%
$42,276 $3,108
Apr 16, 3 PM $0.0000351
-5.96%
$35,101 $3,119
Apr 16, 12 PM $0.0000382
+0.77%
$38,204 $2,247
Apr 16, 8 AM $0.0000392
+0.00%
$39,154 $2,149
Apr 16, 6 AM $0.0000433
+3.78%
$43,297 $1,226
Apr 16, 5 AM $0.000041
+0.00%
$40,928 $815
Apr 15, 7 PM $0.0000389
+1.97%
$38,861 $2,321
Apr 15, 6 PM $0.0000374
+0.00%
$37,404 $3,274
Apr 15, 5 PM $0.0000374
+0.55%
$37,352 $3,272
Apr 15, 4 PM $0.0000374
+0.00%
$37,331 $3,306
Apr 15, 3 PM $0.0000375
+0.00%
$37,500 $3,290
Apr 15, 4 AM $0.0000373
-1.26%
$37,232 $3,617
Apr 14, 11 PM $0.0000388
-2.68%
$38,792 $4,325
Apr 14, 9 PM $0.0000412
-3.66%
$41,190 $4,290
Apr 14, 7 PM $0.0000475
+0.00%
$47,464 $3,538
Apr 14, 6 PM $0.0000479
+12.53%
$47,863 $3,354
Apr 14, 4 PM $0.0000427
+0.00%
$42,670 $3,185
Apr 14, 3 PM $0.0000424
+7.81%
$42,342 $3,194
Apr 14, 1 PM $0.0000399
+0.24%
$39,879 $3,154
Apr 14, 12 PM $0.0000402
+0.00%
$40,162 $3,072
Apr 14, 7 AM $0.0000394
+0.00%
$39,414 $3,276
Apr 14, 4 AM $0.0000424
-0.78%
$42,344 $3,716
Apr 14, 2 AM $0.0000438
+0.26%
$43,726 $3,669
Apr 14, 12 AM $0.0000412
+16.31%
$41,132 $3,970
Apr 13, 11 PM $0.0000353
+0.00%
$35,241 $3,653
Apr 13, 10 PM $0.0000353
+1.44%
$35,253 $3,640
Apr 13, 9 PM $0.0000359
+0.00%
$-- $3,588
Apr 13, 8 PM $0.0000358
+0.28%
$35,797 $3,513
Apr 13, 7 PM $0.0000358
+0.62%
$35,757 $3,482
Apr 13, 6 PM $0.0000355
-0.55%
$35,523 $3,443
Apr 13, 5 PM $0.0000358
+0.30%
$35,738 $3,483
Apr 13, 4 PM $0.0000347
-12.97%
$34,663 $3,447
Apr 13, 3 PM $0.0000408
+1.69%
$40,731 $2,574
Apr 13, 2 PM $0.0000397
+0.00%
$39,628 $2,190
Apr 13, 1 PM $0.0000397
+9.15%
$39,671 $2,157
Apr 13, 12 PM $0.0000362
+0.00%
$36,173 $1,977
Apr 13, 10 AM $0.0000363
+0.00%
$36,247 $1,979
Apr 13, 8 AM $0.0000363
+0.62%
$36,299 $1,905
Apr 13, 7 AM $0.0000363
+0.00%
$36,311 $1,742
Apr 13, 6 AM $0.0000363
+5.91%
$36,305 $1,500
Apr 13, 5 AM $0.0000348
-0.63%
$34,780 $1,344
Apr 13, 2 AM $0.0000345
+0.00%
$34,522 $1,439
Apr 13, 1 AM $0.0000345
-9.92%
$34,520 $1,457
Apr 13, 12 AM $0.0000407
+0.00%
$40,688 $1,267
Apr 12, 11 PM $0.0000408
+0.00%
$40,808 $953
Apr 12, 10 PM $0.000042
+0.00%
$41,957 $845
Apr 12, 6 PM $0.0000419
+0.00%
$41,919 $2,275
Apr 12, 5 PM $0.000042
+0.00%
$41,972 $2,262
Apr 12, 11 AM $0.0000413
-0.39%
$41,321 $2,267
Apr 12, 3 AM $0.0000417
+1.26%
$41,686 $2,629