Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rentahuman Historical Data

renta Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2 AM $0.0000417
-0.31%
$41,646 $2,507
Apr 12, 1 AM $0.0000434
+0.00%
$43,342 $2,370
Apr 11, 10 PM $0.0000469
+0.00%
$46,852 $2,209
Apr 11, 9 PM $0.000047
+8.90%
$46,953 $2,184
Apr 11, 7 PM $0.0000418
-0.29%
$41,785 $1,618
Apr 11, 6 PM $0.000042
+3.38%
$42,015 $1,201
Apr 11, 5 PM $0.0000403
+0.00%
$40,255 $908
Apr 11, 3 PM $0.0000405
+0.00%
$40,438 $1,320
Apr 11, 9 AM $0.0000404
-0.47%
$40,347 $2,921
Apr 11, 8 AM $0.0000407
+8.25%
$40,629 $2,486
Apr 11, 2 AM $0.0000364
+0.00%
$36,362 $3,026
Apr 11, 1 AM $0.0000364
+0.00%
$36,332 $2,998
Apr 10, 8 PM $0.0000366
+0.00%
$36,607 $3,086
Apr 10, 5 PM $0.0000371
-3.31%
$37,106 $2,909
Apr 10, 3 PM $0.0000399
-1.12%
$39,900 $2,725
Apr 10, 2 PM $0.0000407
+1.71%
$40,652 $2,561
Apr 10, 1 PM $0.0000386
+9.68%
$38,619 $2,476
Apr 10, 12 PM $0.0000355
-0.85%
$35,474 $1,578
Apr 10, 11 AM $0.0000372
-0.63%
$37,153 $1,317
Apr 10, 6 AM $0.0000374
-10.37%
$37,396 $706
Apr 10, 4 AM $0.000041
+0.00%
$41,013 $792
Apr 9, 9 PM $0.0000388
+0.00%
$38,806 $686
Apr 9, 2 PM $0.0000375
+0.00%
$37,513 $1,471
Apr 9, 2 AM $0.0000381
+0.00%
$38,051 $2,332
Apr 9, 1 AM $0.0000377
+0.00%
$37,702 $2,508
Apr 9, 12 AM $0.0000379
-3.86%
$37,857 $2,485
Apr 8, 8 PM $0.0000408
+3.44%
$40,795 $2,563
Apr 8, 5 PM $0.0000403
-4.53%
$40,312 $2,255
Apr 8, 1 PM $0.0000419
+0.17%
$41,879 $2,449
Apr 8, 12 PM $0.0000419
+0.09%
$41,831 $2,446
Apr 8, 7 AM $0.0000425
-1.05%
$42,472 $2,258
Apr 8, 6 AM $0.0000401
+0.19%
$40,055 $2,601
Apr 8, 2 AM $0.0000409
-3.41%
$40,866 $1,690
Apr 7, 10 PM $0.0000401
+5.22%
$40,063 $1,619
Apr 7, 8 PM $0.0000377
+0.00%
$37,662 $1,930
Apr 7, 7 PM $0.0000361
+0.00%
$36,092 $1,905
Apr 7, 6 PM $0.0000361
+0.34%
$36,112 $1,725
Apr 7, 5 PM $0.0000363
-2.69%
$36,235 $1,713
Apr 7, 4 PM $0.0000373
+0.00%
$37,270 $1,293
Apr 7, 1 PM $0.0000374
-0.40%
$37,355 $1,284
Apr 7, 7 AM $0.000041
+0.00%
$40,986 $1,342
Apr 7, 2 AM $0.0000404
-1.25%
$40,381 $968
Apr 7, 1 AM $0.000041
+0.00%
$40,949 $920
Apr 7, 12 AM $0.0000411
-0.18%
$41,086 $923
Apr 6, 11 PM $0.0000425
+0.00%
$42,450 $898
Apr 6, 9 PM $0.0000429
-0.78%
$42,855 $924
Apr 6, 8 PM $0.0000429
+15.58%
$42,922 $1,029
Apr 6, 1 PM $0.0000375
-0.65%
$37,483 $947
Apr 6, 1 AM $0.0000373
+0.00%
$37,325 $3,364
Apr 5, 10 PM $0.0000364
-1.19%
$36,406 $5,076