rentahuman Historical Data

renta Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.0000413
-2.31%
$ 41,227 $ 1,441
Mar 21, 7 PM $ 0.000041
+0.00%
$ 40,939 $ 1,442
Mar 21, 6 PM $ 0.0000412
-1.41%
$ 41,187 $ 1,480
Mar 21, 5 PM $ 0.0000427
-0.21%
$ 42,691 $ 1,290
Mar 21, 4 PM $ 0.000043
+0.00%
$ 42,988 $ 1,297
Mar 21, 3 PM $ 0.0000421
+0.65%
$ 42,109 $ 1,373
Mar 21, 2 PM $ 0.0000417
+0.09%
$ 41,691 $ 1,298
Mar 21, 1 PM $ 0.0000416
+1.87%
$ 41,535 $ 1,258
Mar 21, 6 AM $ 0.0000402
+0.00%
$ 40,156 $ 1,559
Mar 21, 5 AM $ 0.00004
-4.49%
$ 39,947 $ 1,670
Mar 21, 4 AM $ 0.0000418
+0.00%
$ 41,755 $ 1,660
Mar 21, 3 AM $ 0.0000412
+0.00%
$ 41,197 $ 1,694
Mar 21, 12 AM $ 0.0000388
+0.00%
$ 38,800 $ 2,147
Mar 20, 11 PM $ 0.0000388
-0.98%
$ 38,803 $ 2,158
Mar 20, 10 PM $ 0.0000401
+0.00%
$ 40,043 $ 2,252
Mar 20, 9 PM $ 0.0000395
+0.00%
$ 39,495 $ 2,469
Mar 20, 5 PM $ 0.0000402
+0.00%
$ 40,161 $ 2,986
Mar 20, 4 PM $ 0.0000404
+0.00%
$ 40,420 $ 2,955
Mar 20, 3 PM $ 0.0000405
+0.20%
$ 40,481 $ 2,961
Mar 20, 2 PM $ 0.0000404
+0.00%
$ 40,380 $ 3,095
Mar 20, 1 PM $ 0.0000395
+0.58%
$ 39,504 $ 3,102
Mar 20, 12 PM $ 0.0000399
+1.12%
$ 39,886 $ 3,042
Mar 20, 11 AM $ 0.0000395
-0.39%
$ 39,481 $ 2,903
Mar 20, 10 AM $ 0.0000397
-2.45%
$ 39,694 $ 2,925
Mar 20, 9 AM $ 0.0000408
-2.04%
$ 40,756 $ 2,870
Mar 20, 8 AM $ 0.0000418
+0.41%
$ 41,749 $ 2,868
Mar 20, 7 AM $ 0.0000417
-0.50%
$ 41,651 $ 2,933
Mar 20, 6 AM $ 0.0000425
-1.64%
$ 42,440 $ 2,875
Mar 20, 5 AM $ 0.0000433
+0.47%
$ 43,245 $ 2,802
Mar 20, 4 AM $ 0.000043
-2.26%
$ 42,997 $ 2,781
Mar 20, 3 AM $ 0.0000443
+2.74%
$ 44,260 $ 2,683
Mar 20, 2 AM $ 0.0000432
-4.02%
$ 43,147 $ 2,407
Mar 20, 1 AM $ 0.000045
+0.76%
$ 44,940 $ 2,281
Mar 20, 12 AM $ 0.0000447
+1.79%
$ 44,627 $ 2,243
Mar 19, 11 PM $ 0.000044
+0.63%
$ 43,978 $ 2,208
Mar 19, 10 PM $ 0.0000447
-0.09%
$ 44,694 $ 2,326
Mar 19, 9 PM $ 0.0000448
+5.50%
$ 44,738 $ 2,822
Mar 19, 8 PM $ 0.0000425
+0.00%
$ 42,432 $ 3,705
Mar 19, 7 PM $ 0.0000426
+1.58%
$ 42,600 $ 3,689
Mar 19, 6 PM $ 0.0000417
+0.93%
$ 41,659 $ 3,346
Mar 19, 5 PM $ 0.0000413
-1.12%
$ 41,279 $ 3,244
Mar 19, 4 PM $ 0.0000418
+0.35%
$ 41,752 $ 3,708
Mar 19, 3 PM $ 0.0000415
-0.90%
$ 41,516 $ 3,791
Mar 19, 2 PM $ 0.000042
-2.33%
$ 42,017 $ 3,889
Mar 19, 12 PM $ 0.0000431
-0.72%
$ 43,028 $ 4,224
Mar 19, 11 AM $ 0.0000436
+0.88%
$ 43,535 $ 4,331
Mar 19, 10 AM $ 0.0000423
+1.72%
$ 42,319 $ 4,336
Mar 19, 9 AM $ 0.0000406
+0.00%
$ 40,580 $ 4,149
Mar 19, 8 AM $ 0.000042
-0.05%
$ 42,009 $ 4,011
Mar 19, 7 AM $ 0.0000426
+0.00%
$ 42,575 $ 4,118