Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rentahuman Historical Data

renta Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 6 PM $0.000037
+0.00%
$36,944 $5,249
Apr 5, 4 PM $0.0000368
-2.67%
$36,784 $5,286
Apr 5, 3 PM $0.0000378
+3.41%
$37,750 $5,333
Apr 5, 2 PM $0.0000366
-2.22%
$36,554 $5,026
Apr 5, 12 PM $0.0000375
+0.00%
$37,457 $4,803
Apr 5, 10 AM $0.0000375
-0.04%
$37,440 $4,843
Apr 5, 9 AM $0.0000332
-0.05%
$33,230 $4,773
Apr 5, 8 AM $0.0000332
+0.38%
$33,217 $4,294
Apr 5, 7 AM $0.0000328
-2.57%
$32,767 $4,292
Apr 5, 6 AM $0.0000337
-1.75%
$33,631 $4,156
Apr 5, 5 AM $0.000034
+0.20%
$33,951 $4,226
Apr 5, 4 AM $0.0000366
+3.53%
$36,557 $4,322
Apr 5, 3 AM $0.0000355
-0.48%
$35,449 $2,862
Apr 5, 2 AM $0.0000357
-2.50%
$35,679 $3,028
Apr 4, 11 PM $0.0000408
+0.03%
$40,753 $1,296
Apr 4, 9 PM $0.0000432
+0.00%
$43,168 $1,279
Apr 4, 7 PM $0.0000432
-0.09%
$43,183 $1,230
Apr 4, 4 PM $0.0000443
-0.31%
$44,239 $1,244
Apr 4, 3 PM $0.0000444
+0.00%
$44,340 $1,254
Apr 4, 2 PM $0.0000425
+0.00%
$42,468 $1,378
Apr 4, 1 PM $0.0000427
+0.00%
$42,650 $1,377
Apr 4, 10 AM $0.0000422
-0.05%
$42,213 $1,619
Apr 4, 6 AM $0.0000426
-3.94%
$42,603 $2,227
Apr 4, 4 AM $0.0000445
-2.64%
$44,465 $2,126
Apr 4, 3 AM $0.0000465
-1.62%
$46,487 $2,491
Apr 3, 8 PM $0.0000493
+0.00%
$49,226 $5,759
Apr 3, 4 PM $0.0000467
+0.00%
$46,627 $7,259
Apr 3, 9 AM $0.0000457
+0.00%
$45,650 $5,053
Apr 3, 6 AM $0.0000475
+16.55%
$47,488 $5,088
Apr 3, 4 AM $0.0000421
+3.43%
$42,071 $3,938
Apr 3, 3 AM $0.0000403
+5.01%
$40,313 $3,717
Apr 3, 2 AM $0.0000384
-2.37%
$38,405 $3,429
Apr 3, 1 AM $0.0000395
-1.13%
$39,478 $3,380
Apr 2, 7 PM $0.0000477
+0.95%
$47,644 $1,954
Apr 2, 5 PM $0.0000431
-0.08%
$43,031 $1,909
Apr 2, 4 PM $0.0000431
+0.24%
$43,041 $1,971
Apr 2, 12 PM $0.0000407
-5.73%
$40,685 $3,251
Apr 2, 11 AM $0.0000434
+0.00%
$43,372 $2,674
Apr 2, 10 AM $0.0000435
+0.00%
$43,457 $2,702
Apr 2, 9 AM $0.0000446
+0.00%
$44,577 $2,694
Apr 2, 5 AM $0.000044
-2.46%
$43,935 $2,597
Apr 2, 3 AM $0.0000462
-0.47%
$46,178 $2,742
Apr 1, 8 PM $0.0000438
-0.33%
$43,754 $2,978
Apr 1, 7 PM $0.0000437
-0.26%
$43,720 $2,995
Apr 1, 6 PM $0.000044
-1.42%
$44,021 $2,821
Apr 1, 5 PM $0.0000447
-0.16%
$44,645 $3,607
Apr 1, 4 PM $0.0000448
-8.66%
$44,812 $3,617
Apr 1, 2 PM $0.0000482
-8.71%
$48,137 $3,189
Apr 1, 1 PM $0.0000529
-0.06%
$52,827 $2,860
Apr 1, 12 PM $0.0000529
+0.00%
$52,882 $2,925