rentahuman Historical Data

renta Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0000423
-10.45%
$ 42,267 $ 3,819
Mar 13, 2026 $ 0.0000416
+11.45%
$ -- $ 1,232
Mar 12, 2026 $ 0.0000371
+3.42%
$ 37,114 $ 3,827
Mar 11, 2026 $ 0.0000359
-13.66%
$ 35,907 $ 3,059
Mar 10, 2026 $ 0.0000429
+18.28%
$ 42,905 $ 6,420
Mar 9, 2026 $ 0.0000366
-16.18%
$ 36,622 $ 6,383
Mar 8, 2026 $ 0.0000442
+19.38%
$ 44,152 $ 3,644
Mar 7, 2026 $ 0.000037
-6.10%
$ 36,973 $ 1,359
Mar 6, 2026 $ 0.0000395
-3.21%
$ -- $ 2,040
Download