Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rentahuman Historical Data

renta Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2026 $0.000028
+0.41%
$-- $191
Jun 2, 2026 $0.0000281
-11.78%
$28,050 $438
Jun 1, 2026 $0.0000318
+0.00%
$-- $231
May 31, 2026 $0.0000321
-5.22%
$32,085 $305
May 30, 2026 $0.0000333
-11.99%
$33,309 $901
May 29, 2026 $0.0000382
+5.03%
$38,131 $2,090
May 28, 2026 $0.0000361
-14.85%
$36,078 $2,152
May 27, 2026 $0.0000418
+37.16%
$41,789 $10,306
May 26, 2026 $0.0000305
-2.05%
$30,555 $73
May 25, 2026 $0.0000308
+6.00%
$30,815 $836
May 24, 2026 $0.0000313
-6.05%
$-- $543
May 23, 2026 $0.0000322
+0.00%
$-- $370
May 21, 2026 $0.0000361
+0.71%
$36,119 $120
May 20, 2026 $0.0000346
+0.00%
$34,555 $337
May 19, 2026 $0.0000346
+0.00%
$-- $128
May 18, 2026 $0.000034
-10.69%
$33,995 $774
May 17, 2026 $0.0000389
+10.55%
$38,835 $1,064
May 16, 2026 $0.0000379
-0.94%
$37,860 $2,057
May 15, 2026 $0.0000362
+9.46%
$36,209 $745
May 14, 2026 $0.0000303
-0.10%
$-- $1,113
May 13, 2026 $0.0000298
-11.82%
$29,821 $1,469
May 12, 2026 $0.0000327
+13.93%
$32,708 $647
May 11, 2026 $0.0000301
+2.82%
$30,072 $628
May 10, 2026 $0.0000305
+6.68%
$30,438 $977
May 9, 2026 $0.000028
-4.77%
$27,966 $679
May 8, 2026 $0.0000276
-2.10%
$-- $3,632
May 7, 2026 $0.0000309
+12.60%
$30,865 $3,083
May 6, 2026 $0.0000282
-0.96%
$28,178 $110
May 5, 2026 $0.0000284
-18.33%
$28,352 $2,184
May 4, 2026 $0.0000321
+17.03%
$32,094 $1,098
May 3, 2026 $0.0000288
-5.99%
$-- $1,624
May 2, 2026 $0.0000355
+26.05%
$35,481 $746
May 1, 2026 $0.0000285
+8.00%
$28,460 $755
Apr 30, 2026 $0.0000267
+5.99%
$26,664 $827
Apr 29, 2026 $0.0000248
-25.79%
$24,768 $2,575
Apr 28, 2026 $0.0000274
-17.34%
$27,417 $1,389
Apr 27, 2026 $0.0000337
-1.11%
$33,721 $361
Apr 26, 2026 $0.000035
+0.84%
$-- $1,371
Apr 25, 2026 $0.0000338
-8.77%
$-- $1,591
Apr 24, 2026 $0.0000382
+5.69%
$38,189 $609
Apr 23, 2026 $0.000037
-4.67%
$37,014 $546
Apr 22, 2026 $0.0000389
+6.65%
$38,925 $1,554
Apr 21, 2026 $0.0000367
-7.04%
$36,683 $818
Apr 20, 2026 $0.0000397
+5.18%
$39,677 $2,028
Apr 19, 2026 $0.0000404
+2.55%
$-- $441
Apr 18, 2026 $0.000042
-0.15%
$42,006 $1,395
Apr 17, 2026 $0.0000472
+13.28%
$-- $5,376
Apr 16, 2026 $0.0000417
+1.90%
$41,704 $5,966
Apr 15, 2026 $0.0000389
+3.06%
$38,861 $2,321
Apr 14, 2026 $0.0000388
+9.69%
$38,792 $4,325