Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rentahuman Historical Data

renta Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2026 $0.000028
+0.41%
$-- $191
Jun 2, 2026 $0.0000281
-11.78%
$28,050 $438
Jun 1, 2026 $0.0000318
+0.00%
$-- $231
May 31, 2026 $0.0000321
-5.22%
$32,085 $305
May 30, 2026 $0.0000333
-11.99%
$33,309 $901
May 29, 2026 $0.0000382
+5.03%
$38,131 $2,090
May 28, 2026 $0.0000361
-14.85%
$36,078 $2,152
May 27, 2026 $0.0000418
+37.16%
$41,789 $10,306
May 26, 2026 $0.0000305
-2.05%
$30,555 $73
May 25, 2026 $0.0000308
+6.00%
$30,815 $836
May 24, 2026 $0.0000313
-6.05%
$-- $543
May 23, 2026 $0.0000322
+0.00%
$-- $370
May 21, 2026 $0.0000361
+0.71%
$36,119 $120
May 20, 2026 $0.0000346
+0.00%
$34,555 $337
May 19, 2026 $0.0000346
+0.00%
$-- $128
May 18, 2026 $0.000034
-10.69%
$33,995 $774
May 17, 2026 $0.0000389
+10.55%
$38,835 $1,064
May 16, 2026 $0.0000379
-0.94%
$37,860 $2,057
May 15, 2026 $0.0000362
+9.46%
$36,209 $745
May 14, 2026 $0.0000303
-0.10%
$-- $1,113
May 13, 2026 $0.0000298
-11.82%
$29,821 $1,469
May 12, 2026 $0.0000327
+13.93%
$32,708 $647
May 11, 2026 $0.0000301
+2.82%
$30,072 $628
May 10, 2026 $0.0000305
+6.68%
$30,438 $977
May 9, 2026 $0.000028
-4.77%
$27,966 $679
May 8, 2026 $0.0000276
-2.10%
$-- $3,632
May 7, 2026 $0.0000309
+12.60%
$30,865 $3,083
May 6, 2026 $0.0000282
-0.96%
$28,178 $110
May 5, 2026 $0.0000284
-18.33%
$28,352 $2,184
May 4, 2026 $0.0000321
+17.03%
$32,094 $1,098
May 3, 2026 $0.0000288
-5.99%
$-- $1,624
May 2, 2026 $0.0000355
+26.05%
$35,481 $746
May 1, 2026 $0.0000285
+8.00%
$28,460 $755
Apr 30, 2026 $0.0000267
+5.99%
$26,664 $827
Apr 29, 2026 $0.0000248
-25.79%
$24,768 $2,575
Apr 28, 2026 $0.0000274
-17.34%
$27,417 $1,389
Apr 27, 2026 $0.0000337
-1.11%
$33,721 $361
Apr 26, 2026 $0.000035
+0.84%
$-- $1,371
Apr 25, 2026 $0.0000338
-8.77%
$-- $1,591
Apr 24, 2026 $0.0000382
+5.69%
$38,189 $609
Apr 23, 2026 $0.000037
-4.67%
$37,014 $546
Apr 22, 2026 $0.0000389
+6.65%
$38,925 $1,554
Apr 21, 2026 $0.0000367
-7.04%
$36,683 $818
Apr 20, 2026 $0.0000397
+5.18%
$39,677 $2,028
Apr 19, 2026 $0.0000404
+2.55%
$-- $441
Apr 18, 2026 $0.000042
-0.15%
$42,006 $1,395
Apr 17, 2026 $0.0000472
+13.28%
$-- $5,376
Apr 16, 2026 $0.0000417
+1.90%
$41,704 $5,966
Apr 15, 2026 $0.0000389
+3.06%
$38,861 $2,321
Apr 14, 2026 $0.0000388
+9.69%
$38,792 $4,325