Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rentahuman Historical Data

renta Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2 PM $0.0000126
+0.00%
$12,539 $4
Sep 19, 5 AM $0.0000127
+0.00%
$12,677 $0
Sep 18, 2 PM $0.0000125
+0.00%
$12,455 $2
Sep 18, 5 AM $0.0000119
+0.00%
$11,880 $35
Sep 17, 10 PM $0.0000114
+0.00%
$11,377 $32
Sep 16, 4 AM $0.0000111
+0.00%
$11,070 $16
Sep 15, 4 PM $0.0000111
-0.35%
$11,060 $16
Sep 13, 3 PM $0.0000113
+0.00%
$11,272 $47
Sep 13, 12 PM $0.0000112
+0.00%
$-- $47
Sep 13, 11 AM $0.0000113
+0.00%
$11,322 $8
Sep 13, 5 AM $0.0000116
+0.00%
$11,553 $8
Sep 12, 5 PM $0.0000116
+0.00%
$11,595 $43
Sep 11, 7 PM $0.0000113
+0.00%
$11,334 $0
Sep 8, 6 PM $0.0000113
+0.00%
$11,272 $45
Sep 8, 4 PM $0.0000114
+0.00%
$11,437 $2
Sep 8, 7 AM $0.0000113
+0.00%
$11,277 $1
Sep 7, 4 PM $0.0000114
+0.00%
$11,355 $569
Sep 7, 6 AM $0.0000131
-5.23%
$13,051 $192
Sep 6, 1 PM $0.0000139
+0.00%
$13,928 $2
Sep 6, 5 AM $0.0000138
+0.00%
$13,828 $2
Sep 4, 6 AM $0.0000136
+0.00%
$13,630 $445
Sep 4, 3 AM $0.0000142
+0.00%
$14,199 $309
Sep 4, 1 AM $0.0000138
+0.00%
$13,812 $249
Sep 4, 12 AM $0.0000138
+0.00%
$13,834 $239
Sep 3, 7 PM $0.000014
+0.00%
$14,002 $241
Sep 3, 3 PM $0.0000145
+0.00%
$14,499 $3
Sep 3, 1 PM $0.000014
+0.00%
$13,965 $3
Sep 3, 10 AM $0.0000138
+0.00%
$13,775 $0.001
Sep 2, 4 AM $0.000013
+0.00%
$12,938 $379
Sep 1, 11 PM $0.0000129
-5.15%
$12,862 $376
Sep 1, 12 PM $0.0000139
+0.00%
$13,852 $543
Sep 1, 8 AM $0.0000139
+0.00%
$13,910 $543
Sep 1, 5 AM $0.0000135
+0.00%
$13,448 $330
Aug 31, 9 PM $0.0000139
-1.20%
$13,884 $570
Aug 31, 2 PM $0.0000134
+0.00%
$13,401 $818
Aug 31, 5 AM $0.0000126
+0.00%
$-- $768
Aug 31, 12 AM $0.0000133
+0.00%
$-- $460
Aug 30, 7 PM $0.0000139
+0.00%
$13,905 $27
Aug 28, 1 PM $0.0000131
+0.00%
$13,111 $138
Aug 28, 10 AM $0.0000134
-1.56%
$13,354 $85
Aug 28, 9 AM $0.0000137
+0.00%
$-- $12
Aug 23, 7 PM $0.0000121
+0.00%
$12,050 $2
Aug 23, 12 AM $0.0000119
+0.00%
$11,908 $112
Aug 22, 7 PM $0.000012
+0.00%
$11,986 $107
Aug 22, 10 AM $0.0000118
+0.00%
$11,752 $276
Aug 22, 9 AM $0.0000123
+0.00%
$12,307 $201
Aug 22, 8 AM $0.0000123
+0.00%
$12,243 $332
Aug 22, 7 AM $0.0000124
+0.00%
$12,410 $334
Aug 21, 12 PM $0.0000119
+0.00%
$11,918 $130
Aug 21, 9 AM $0.0000126
+0.00%
$12,565 $0