rentahuman Historical Data

renta Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0000388
+0.00%
$ 38,806 $ 686
Apr 9, 2 PM $ 0.0000375
+0.00%
$ 37,513 $ 1,471
Apr 9, 2 AM $ 0.0000381
+0.00%
$ 38,051 $ 2,332
Apr 9, 1 AM $ 0.0000377
+0.00%
$ 37,702 $ 2,508
Apr 9, 12 AM $ 0.0000379
-3.86%
$ 37,857 $ 2,485
Apr 8, 8 PM $ 0.0000408
+3.44%
$ 40,795 $ 2,563
Apr 8, 5 PM $ 0.0000403
-4.53%
$ 40,312 $ 2,255
Apr 8, 1 PM $ 0.0000419
+0.17%
$ 41,879 $ 2,449
Apr 8, 12 PM $ 0.0000419
+0.09%
$ 41,831 $ 2,446
Apr 8, 7 AM $ 0.0000425
-1.05%
$ 42,472 $ 2,258
Apr 8, 6 AM $ 0.0000401
+0.19%
$ 40,055 $ 2,601
Apr 8, 2 AM $ 0.0000409
-3.41%
$ 40,866 $ 1,690
Apr 7, 10 PM $ 0.0000401
+5.22%
$ 40,063 $ 1,619
Apr 7, 8 PM $ 0.0000377
+0.00%
$ 37,662 $ 1,930
Apr 7, 7 PM $ 0.0000361
+0.00%
$ 36,092 $ 1,905
Apr 7, 6 PM $ 0.0000361
+0.34%
$ 36,112 $ 1,725
Apr 7, 5 PM $ 0.0000363
-2.69%
$ 36,235 $ 1,713
Apr 7, 4 PM $ 0.0000373
+0.00%
$ 37,270 $ 1,293
Apr 7, 1 PM $ 0.0000374
-0.40%
$ 37,355 $ 1,284
Apr 7, 7 AM $ 0.000041
+0.00%
$ 40,986 $ 1,342
Apr 7, 2 AM $ 0.0000404
-1.25%
$ 40,381 $ 968
Apr 7, 1 AM $ 0.000041
+0.00%
$ 40,949 $ 920
Apr 7, 12 AM $ 0.0000411
-0.18%
$ 41,086 $ 923
Apr 6, 11 PM $ 0.0000425
+0.00%
$ 42,450 $ 898
Apr 6, 9 PM $ 0.0000429
-0.78%
$ 42,855 $ 924
Apr 6, 8 PM $ 0.0000429
+15.58%
$ 42,922 $ 1,029
Apr 6, 1 PM $ 0.0000375
-0.65%
$ 37,483 $ 947
Apr 6, 1 AM $ 0.0000373
+0.00%
$ 37,325 $ 3,364
Apr 5, 10 PM $ 0.0000364
-1.19%
$ 36,406 $ 5,076
Apr 5, 6 PM $ 0.000037
+0.00%
$ 36,944 $ 5,249
Apr 5, 4 PM $ 0.0000368
-2.67%
$ 36,784 $ 5,286
Apr 5, 3 PM $ 0.0000378
+3.41%
$ 37,750 $ 5,333
Apr 5, 2 PM $ 0.0000366
-2.22%
$ 36,554 $ 5,026
Apr 5, 12 PM $ 0.0000375
+0.00%
$ 37,457 $ 4,803
Apr 5, 10 AM $ 0.0000375
-0.04%
$ 37,440 $ 4,843
Apr 5, 9 AM $ 0.0000332
-0.05%
$ 33,230 $ 4,773
Apr 5, 8 AM $ 0.0000332
+0.38%
$ 33,217 $ 4,294
Apr 5, 7 AM $ 0.0000328
-2.57%
$ 32,767 $ 4,292
Apr 5, 6 AM $ 0.0000337
-1.75%
$ 33,631 $ 4,156
Apr 5, 5 AM $ 0.000034
+0.20%
$ 33,951 $ 4,226
Apr 5, 4 AM $ 0.0000366
+3.53%
$ 36,557 $ 4,322
Apr 5, 3 AM $ 0.0000355
-0.48%
$ 35,449 $ 2,862
Apr 5, 2 AM $ 0.0000357
-2.50%
$ 35,679 $ 3,028
Apr 4, 11 PM $ 0.0000408
+0.03%
$ 40,753 $ 1,296
Apr 4, 9 PM $ 0.0000432
+0.00%
$ 43,168 $ 1,279
Apr 4, 7 PM $ 0.0000432
-0.09%
$ 43,183 $ 1,230
Apr 4, 4 PM $ 0.0000443
-0.31%
$ 44,239 $ 1,244
Apr 4, 3 PM $ 0.0000444
+0.00%
$ 44,340 $ 1,254
Apr 4, 2 PM $ 0.0000425
+0.00%
$ 42,468 $ 1,378
Apr 4, 1 PM $ 0.0000427
+0.00%
$ 42,650 $ 1,377