rentahuman Historical Data

renta Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0000347
-0.12%
$ 34,722 $ 2,467
May 28, 6 PM $ 0.0000352
+0.85%
$ 35,142 $ 2,559
May 28, 5 PM $ 0.0000352
+1.25%
$ 35,133 $ 4,085
May 28, 4 PM $ 0.0000374
+0.52%
$ 37,343 $ 9,090
May 28, 2 PM $ 0.0000399
+0.00%
$ 39,870 $ 9,846
May 28, 1 PM $ 0.0000399
+0.00%
$ 39,898 $ 9,822
May 28, 12 PM $ 0.00004
+0.00%
$ 39,946 $ 9,871
May 28, 9 AM $ 0.0000392
-1.67%
$ 39,191 $ 9,934
May 28, 4 AM $ 0.0000407
+0.00%
$ -- $ 9,955
May 28, 3 AM $ 0.0000423
+0.00%
$ 42,278 $ 10,071
May 28, 2 AM $ 0.0000423
+0.00%
$ 42,283 $ 10,307
May 28, 12 AM $ 0.0000424
+0.00%
$ 42,369 $ 10,369
May 27, 11 PM $ 0.0000418
-0.35%
$ 41,789 $ 10,306
May 27, 8 PM $ 0.0000426
+0.82%
$ 42,623 $ 10,233
May 27, 7 PM $ 0.0000417
-6.09%
$ 41,684 $ 9,754
May 27, 6 PM $ 0.0000443
+5.10%
$ 44,313 $ 9,380
May 27, 5 PM $ 0.0000432
+29.01%
$ 43,127 $ 7,029
May 27, 2 PM $ 0.0000288
+0.00%
$ 28,824 $ 274
May 27, 1 PM $ 0.0000291
-1.04%
$ 29,032 $ 272
May 27, 12 PM $ 0.0000297
-2.63%
$ 29,666 $ 258
May 26, 10 PM $ 0.0000305
+0.00%
$ -- $ 73
May 26, 6 PM $ 0.0000306
+0.00%
$ 30,555 $ 46
May 26, 1 PM $ 0.0000312
+0.00%
$ 31,217 $ 276
May 26, 9 AM $ 0.0000312
+0.00%
$ 31,169 $ 684
May 25, 7 PM $ 0.0000308
-0.19%
$ 30,815 $ 836
May 25, 4 PM $ 0.0000287
-0.22%
$ 28,675 $ 1,412
May 25, 3 PM $ 0.0000288
-1.29%
$ 28,812 $ 1,373
May 25, 2 PM $ 0.0000297
+0.15%
$ 29,656 $ 1,321
May 25, 1 PM $ 0.0000297
+2.38%
$ 29,666 $ 1,247
May 25, 12 PM $ 0.0000291
-0.45%
$ 29,073 $ 1,084
May 25, 11 AM $ 0.0000298
+0.09%
$ 29,765 $ 1,011
May 25, 6 AM $ 0.0000295
+1.40%
$ 29,478 $ 918
May 24, 6 PM $ 0.0000313
+0.00%
$ -- $ 543
May 24, 5 PM $ 0.0000324
+0.00%
$ 32,382 $ 136
May 24, 7 AM $ 0.0000334
+0.00%
$ 33,338 $ 484
May 23, 12 PM $ 0.0000322
+0.00%
$ 32,205 $ 370
May 21, 7 PM $ 0.0000361
+0.16%
$ 36,119 $ 120
May 21, 7 AM $ 0.0000357
+0.04%
$ 35,697 $ 414
May 21, 6 AM $ 0.0000359
+0.00%
$ 35,866 $ 410
May 20, 6 PM $ 0.0000346
+0.00%
$ 34,555 $ 337
May 19, 3 PM $ 0.0000346
+0.00%
$ 34,571 $ 128
May 18, 8 PM $ 0.000034
+0.00%
$ 33,995 $ 774
May 18, 6 AM $ 0.0000347
+0.00%
$ 34,664 $ 1,044
May 18, 5 AM $ 0.0000357
-6.24%
$ 35,670 $ 1,017
May 18, 2 AM $ 0.0000381
+0.00%
$ 38,063 $ 583
May 17, 8 PM $ 0.0000389
+0.00%
$ 38,835 $ 1,064
May 17, 3 PM $ 0.0000388
-0.51%
$ 38,765 $ 1,972
May 17, 2 PM $ 0.0000391
+0.00%
$ 39,036 $ 2,481
May 17, 1 PM $ 0.0000383
+5.58%
$ 38,278 $ 2,400
May 17, 12 AM $ 0.0000351
+0.00%
$ 35,128 $ 1,959