Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rentahuman Historical Data

renta Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 12 PM $0.0000119
+0.00%
$11,917 $72
Aug 20, 11 AM $0.000012
+0.00%
$11,981 $72
Aug 20, 12 AM $0.0000118
-2.15%
$11,763 $71
Aug 19, 11 PM $0.000012
+0.00%
$12,006 $0
Aug 19, 10 PM $0.000012
-0.59%
$12,010 $15
Aug 18, 11 PM $0.0000105
+0.00%
$10,448 $1
Aug 18, 1 PM $0.0000103
+0.00%
$10,246 $2
Aug 18, 4 AM $0.0000102
+0.33%
$10,198 $2
Aug 16, 4 PM $0.0000101
+0.00%
$10,134 $33
Aug 16, 3 PM $0.0000102
+0.00%
$10,163 $27
Aug 15, 4 PM $0.0000102
-0.61%
$10,189 $114
Aug 15, 2 PM $0.0000103
+0.00%
$-- $99
Aug 13, 10 PM $0.0000109
+0.00%
$10,857 $431
Aug 13, 8 PM $0.0000108
+0.00%
$10,839 $430
Aug 13, 7 PM $0.0000115
-6.52%
$11,518 $82
Aug 13, 3 PM $0.0000123
+0.00%
$12,298 $95
Aug 13, 9 AM $0.0000124
+0.00%
$12,412 $78
Aug 13, 4 AM $0.0000124
+0.00%
$12,392 $78
Aug 13, 3 AM $0.0000125
+0.00%
$12,451 $19
Aug 12, 5 PM $0.0000108
+0.00%
$10,755 $149
Aug 12, 7 AM $0.0000108
-0.01%
$10,751 $298
Aug 11, 6 PM $0.0000112
+0.00%
$11,191 $162
Aug 11, 5 PM $0.0000106
+0.00%
$10,560 $7
Aug 10, 11 PM $0.0000108
+0.00%
$10,751 $13
Aug 10, 4 PM $0.0000108
+0.00%
$10,752 $22
Aug 10, 5 AM $0.0000108
+0.00%
$10,744 $25
Aug 9, 6 PM $0.0000109
+0.00%
$10,888 $27
Aug 9, 4 PM $0.0000109
+0.00%
$10,919 $23
Aug 9, 8 AM $0.0000108
+0.00%
$10,792 $23
Aug 9, 12 AM $0.0000108
-0.32%
$10,772 $12
Aug 7, 3 PM $0.0000105
-1.23%
$10,488 $51
Aug 7, 9 AM $0.0000106
+0.00%
$10,571 $21
Aug 6, 7 PM $0.0000105
+0.00%
$10,487 $18
Aug 6, 5 PM $0.0000106
+0.00%
$10,576 $18
Aug 6, 4 PM $0.0000106
+0.00%
$10,541 $11
Aug 6, 9 AM $0.0000105
+0.00%
$10,497 $0
Aug 4, 5 PM $0.0000105
+0.00%
$10,467 $217
Aug 4, 4 PM $0.0000105
+0.00%
$10,452 $217
Aug 4, 3 PM $0.0000105
+0.00%
$10,445 $210
Aug 4, 1 PM $0.0000105
+0.00%
$10,475 $415
Aug 4, 9 AM $0.0000104
+0.00%
$10,419 $413
Aug 4, 1 AM $0.0000113
+0.00%
$11,279 $450
Aug 3, 3 PM $0.0000105
+0.00%
$10,481 $210
Aug 3, 6 AM $0.0000103
+0.00%
$10,313 $205
Aug 2, 5 AM $0.0000112
+0.00%
$11,200 $3,667
Aug 1, 8 PM $0.0000113
+0.00%
$11,331 $3,750
Aug 1, 3 PM $0.0000118
-31.38%
$11,744 $3,842
Aug 1, 7 AM $0.0000116
+0.00%
$11,596 $163
Jul 30, 5 PM $0.0000126
+0.00%
$12,574 $77
Jul 30, 1 PM $0.0000128
+0.00%
$12,825 $3