rentahuman Historical Data

renta Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.0000379
+0.00%
$ 37,860 $ 2,057
May 16, 8 PM $ 0.0000369
-0.09%
$ 36,923 $ 1,820
May 16, 7 PM $ 0.000037
-0.94%
$ 37,027 $ 1,831
May 16, 6 PM $ 0.0000381
+0.74%
$ 38,083 $ 1,784
May 16, 5 PM $ 0.0000378
+0.11%
$ 37,819 $ 1,653
May 16, 4 PM $ 0.0000391
-0.33%
$ 39,120 $ 1,330
May 16, 3 PM $ 0.0000414
+5.01%
$ 41,354 $ 1,136
May 16, 11 AM $ 0.0000382
+0.26%
$ 38,141 $ 922
May 16, 6 AM $ 0.0000372
+0.00%
$ 37,211 $ 799
May 16, 12 AM $ 0.0000382
-0.03%
$ 38,205 $ 754
May 15, 11 PM $ 0.0000362
+4.76%
$ 36,209 $ 745
May 15, 4 PM $ 0.0000304
-0.84%
$ 30,386 $ 477
May 15, 1 PM $ 0.0000324
+0.00%
$ 32,360 $ 259
May 15, 11 AM $ 0.0000331
+0.00%
$ 33,079 $ 169
May 14, 3 PM $ 0.0000303
+0.00%
$ 30,308 $ 1,113
May 14, 1 PM $ 0.0000301
+0.00%
$ 30,109 $ 1,095
May 14, 6 AM $ 0.0000293
+0.00%
$ 29,311 $ 1,302
May 14, 5 AM $ 0.0000294
-1.98%
$ 29,398 $ 1,281
May 14, 4 AM $ 0.0000304
+0.00%
$ 30,339 $ 1,187
May 13, 10 PM $ 0.0000298
-0.21%
$ 29,821 $ 1,469
May 13, 9 PM $ 0.00003
-2.42%
$ 29,990 $ 1,511
May 13, 8 PM $ 0.0000302
-2.46%
$ 30,181 $ 1,682
May 13, 7 PM $ 0.0000305
-1.52%
$ 30,522 $ 1,343
May 13, 6 PM $ 0.000031
+2.98%
$ 30,933 $ 1,240
May 13, 5 PM $ 0.0000301
-0.61%
$ 30,058 $ 1,098
May 13, 4 PM $ 0.0000302
+0.00%
$ 30,228 $ 1,097
May 13, 11 AM $ 0.0000318
-1.63%
$ 31,760 $ 1,094
May 13, 9 AM $ 0.0000325
+0.00%
$ 32,485 $ 1,049
May 13, 5 AM $ 0.0000324
+0.30%
$ 32,418 $ 1,070
May 13, 1 AM $ 0.0000334
-2.30%
$ 33,395 $ 848
May 13, 12 AM $ 0.0000341
+0.82%
$ 34,095 $ 688
May 12, 10 PM $ 0.0000327
+0.05%
$ 32,708 $ 647
May 12, 9 PM $ 0.0000331
+7.22%
$ 33,089 $ 588
May 12, 5 PM $ 0.0000288
+0.00%
$ 28,815 $ 789
May 12, 3 PM $ 0.0000286
+0.00%
$ 28,565 $ 840
May 12, 2 PM $ 0.000029
+0.00%
$ 28,943 $ 827
May 12, 1 PM $ 0.0000288
+0.00%
$ 28,763 $ 760
May 12, 9 AM $ 0.0000287
+0.00%
$ 28,709 $ 710
May 11, 8 PM $ 0.0000301
+0.00%
$ 30,072 $ 628
May 11, 7 PM $ 0.0000301
+0.00%
$ 30,078 $ 551
May 11, 6 PM $ 0.0000303
+0.00%
$ 30,237 $ 561
May 11, 5 PM $ 0.0000323
+1.86%
$ 32,295 $ 431
May 11, 8 AM $ 0.0000292
+0.00%
$ 29,202 $ 450
May 11, 7 AM $ 0.0000293
+0.00%
$ 29,248 $ 494
May 10, 7 PM $ 0.0000305
+0.00%
$ 30,438 $ 977
May 10, 4 PM $ 0.0000287
+0.00%
$ 28,683 $ 903
May 10, 11 AM $ 0.0000286
+0.00%
$ 28,592 $ 822
May 10, 10 AM $ 0.0000291
+0.00%
$ 29,117 $ 803
May 10, 9 AM $ 0.0000289
+0.00%
$ 28,926 $ 757
May 10, 8 AM $ 0.0000288
+0.90%
$ 28,789 $ 751