Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rentahuman Historical Data

renta Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 10 PM $0.0000125
+0.00%
$12,526 $302
Jul 28, 6 AM $0.0000122
+0.00%
$12,199 $408
Jul 25, 12 PM $0.0000142
+0.00%
$14,221 $69
Jul 24, 9 PM $0.0000145
+0.00%
$14,485 $155
Jul 24, 11 AM $0.0000148
+0.00%
$14,812 $167
Jul 24, 7 AM $0.0000156
-0.51%
$15,631 $21
Jul 23, 12 PM $0.000016
+0.00%
$15,948 $29
Jul 23, 8 AM $0.0000159
+0.00%
$15,860 $28
Jul 23, 5 AM $0.000016
+0.00%
$15,945 $28
Jul 22, 11 PM $0.0000157
+0.00%
$15,676 $33
Jul 22, 9 PM $0.0000155
+0.00%
$15,530 $31
Jul 22, 3 PM $0.0000156
+0.00%
$15,629 $17
Jul 22, 8 AM $0.0000151
+0.00%
$15,059 $95
Jul 22, 2 AM $0.0000153
+0.00%
$15,317 $85
Jul 21, 7 PM $0.0000152
+0.00%
$15,148 $99
Jul 21, 1 PM $0.0000154
+0.96%
$15,339 $120
Jul 21, 12 PM $0.0000152
+0.00%
$15,227 $57
Jul 20, 8 PM $0.0000152
-0.14%
$15,186 $52
Jul 20, 5 PM $0.0000154
+0.00%
$15,342 $7
Jul 20, 1 PM $0.0000152
+0.00%
$15,170 $7
Jul 20, 11 AM $0.0000153
+0.00%
$15,267 $0
Jul 19, 7 PM $0.000015
+0.00%
$14,992 $13
Jul 18, 7 PM $0.000015
+0.00%
$14,979 $1
Jul 18, 8 AM $0.0000149
+0.00%
$14,913 $4
Jul 17, 4 PM $0.0000148
+0.00%
$14,772 $36
Jul 17, 5 AM $0.0000147
+0.00%
$14,687 $40
Jul 16, 6 PM $0.0000151
+0.00%
$15,076 $7
Jul 16, 1 PM $0.0000152
+0.00%
$15,191 $18
Jul 16, 6 AM $0.0000155
+0.00%
$15,462 $16
Jul 15, 2 PM $0.0000156
+0.00%
$15,582 $21
Jul 15, 1 PM $0.0000158
+0.00%
$15,797 $5
Jul 15, 4 AM $0.0000157
+0.00%
$15,656 $5
Jul 14, 10 PM $0.0000153
+0.01%
$15,317 $5
Jul 14, 12 AM $0.0000149
+0.00%
$14,917 $10
Jul 13, 8 PM $0.0000149
+0.00%
$14,886 $10
Jul 13, 5 PM $0.000015
+0.01%
$14,955 $26
Jul 13, 11 AM $0.0000152
+0.00%
$15,216 $18
Jul 13, 5 AM $0.0000131
+0.00%
$13,077 $14
Jul 11, 2 PM $0.0000134
+0.00%
$13,386 $311
Jul 11, 1 AM $0.0000147
+0.00%
$14,710 $83
Jul 10, 5 AM $0.0000136
+0.00%
$13,632 $31
Jul 8, 7 PM $0.0000133
+0.33%
$13,316 $32
Jul 8, 6 PM $0.0000134
+0.00%
$13,349 $17
Jul 8, 2 PM $0.0000133
+0.00%
$13,327 $10
Jul 8, 12 PM $0.0000134
+0.00%
$13,423 $9
Jul 8, 3 AM $0.0000136
+0.00%
$13,639 $49
Jul 7, 1 PM $0.0000139
+0.00%
$13,867 $76
Jul 7, 11 AM $0.000014
+0.00%
$14,039 $35
Jul 7, 6 AM $0.0000141
+0.00%
$14,103 $44
Jul 6, 10 PM $0.0000143
+0.00%
$14,333 $71