rentahuman Historical Data

renta Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.0000506
+0.00%
$ 50,590 $ 1,761
Mar 31, 1 AM $ 0.0000501
+0.52%
$ 50,062 $ 1,795
Mar 30, 11 PM $ 0.0000501
-0.26%
$ 50,082 $ 2,064
Mar 30, 10 PM $ 0.00005
+9.77%
$ 50,015 $ 3,968
Mar 30, 9 PM $ 0.0000456
+0.00%
$ 45,575 $ 3,732
Mar 30, 7 PM $ 0.000044
+0.00%
$ 43,979 $ 3,661
Mar 30, 6 PM $ 0.0000434
-3.90%
$ 43,333 $ 3,598
Mar 30, 5 PM $ 0.0000456
+0.15%
$ 45,539 $ 3,572
Mar 30, 4 PM $ 0.0000473
-0.89%
$ 47,238 $ 3,483
Mar 30, 3 PM $ 0.0000488
+0.82%
$ 48,775 $ 3,410
Mar 30, 12 PM $ 0.0000483
+0.00%
$ 48,247 $ 3,282
Mar 30, 11 AM $ 0.0000481
-0.77%
$ 48,089 $ 3,277
Mar 30, 10 AM $ 0.0000485
+0.00%
$ 48,500 $ 3,248
Mar 30, 8 AM $ 0.0000463
+0.00%
$ 46,266 $ 3,084
Mar 30, 7 AM $ 0.0000464
-0.52%
$ 46,368 $ 3,073
Mar 30, 6 AM $ 0.0000462
-0.99%
$ 46,198 $ 3,011
Mar 30, 5 AM $ 0.000047
-2.71%
$ 47,015 $ 3,053
Mar 30, 4 AM $ 0.0000484
+0.00%
$ 48,420 $ 2,961
Mar 30, 3 AM $ 0.0000463
+0.00%
$ 46,285 $ 2,809
Mar 30, 2 AM $ 0.0000467
-0.52%
$ 46,632 $ 2,829
Mar 30, 1 AM $ 0.0000468
+0.68%
$ 46,781 $ 2,789
Mar 30, 12 AM $ 0.0000469
-0.23%
$ 46,867 $ 2,727
Mar 29, 11 PM $ 0.0000475
+3.83%
$ 47,424 $ 2,597
Mar 29, 10 PM $ 0.0000451
-18.98%
$ 45,077 $ 2,306
Mar 29, 9 PM $ 0.0000578
+0.00%
$ 57,727 $ 897
Mar 29, 8 PM $ 0.0000577
+1.23%
$ 57,661 $ 975
Mar 29, 6 PM $ 0.000057
-0.27%
$ 57,007 $ 828
Mar 29, 5 PM $ 0.0000571
-0.59%
$ 57,115 $ 779
Mar 29, 4 PM $ 0.0000576
+0.11%
$ 57,532 $ 1,233
Mar 29, 3 PM $ 0.0000575
+0.13%
$ 57,481 $ 1,264
Mar 29, 2 PM $ 0.0000574
+11.66%
$ 57,403 $ 1,258
Mar 29, 10 AM $ 0.0000503
-0.42%
$ 50,274 $ 1,149
Mar 29, 9 AM $ 0.0000507
+0.00%
$ 50,677 $ 1,140
Mar 29, 7 AM $ 0.000051
-0.57%
$ 51,005 $ 1,157
Mar 29, 6 AM $ 0.0000514
-0.99%
$ 51,368 $ 1,093
Mar 29, 2 AM $ 0.0000522
+0.15%
$ 52,177 $ 1,235
Mar 29, 1 AM $ 0.0000522
+0.00%
$ 52,135 $ 2,310
Mar 28, 9 PM $ 0.000056
-0.15%
$ 55,919 $ 2,290
Mar 28, 8 PM $ 0.0000565
+0.00%
$ 56,457 $ 2,115
Mar 28, 5 PM $ 0.0000556
-2.77%
$ 55,572 $ 3,184
Mar 28, 4 PM $ 0.0000574
-0.19%
$ 57,412 $ 2,772
Mar 28, 11 AM $ 0.000055
-0.03%
$ 54,937 $ 2,732
Mar 28, 6 AM $ 0.0000557
+0.78%
$ 55,701 $ 2,933
Mar 28, 5 AM $ 0.0000555
+0.00%
$ 55,440 $ 2,818
Mar 28, 2 AM $ 0.0000559
+1.23%
$ 55,888 $ 2,826
Mar 28, 1 AM $ 0.0000552
+15.55%
$ 55,207 $ 2,717
Mar 28, 12 AM $ 0.0000472
+0.00%
$ 47,140 $ 1,574
Mar 27, 8 PM $ 0.0000446
-0.25%
$ 44,540 $ 2,344
Mar 27, 7 PM $ 0.0000448
+0.00%
$ 44,737 $ 2,401
Mar 27, 6 PM $ 0.0000471
-0.87%
$ 47,044 $ 2,160