rentahuman Historical Data

renta Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.0000288
+0.90%
$ 28,789 $ 751
May 9, 11 PM $ 0.000028
-0.04%
$ 27,966 $ 679
May 9, 10 PM $ 0.0000293
+0.00%
$ 29,278 $ 671
May 9, 8 PM $ 0.0000296
-2.88%
$ 29,577 $ 411
May 9, 6 PM $ 0.0000306
+4.69%
$ 30,611 $ 229
May 9, 5 PM $ 0.0000294
+0.00%
$ 29,366 $ 27
May 8, 8 AM $ 0.0000276
-0.17%
$ 27,618 $ 3,632
May 8, 7 AM $ 0.0000284
+0.32%
$ 28,375 $ 3,538
May 8, 6 AM $ 0.0000282
+0.00%
$ 28,209 $ 3,460
May 7, 11 PM $ 0.0000309
-1.65%
$ 30,865 $ 3,083
May 7, 10 PM $ 0.0000316
+4.21%
$ 31,589 $ 3,030
May 7, 3 PM $ 0.0000273
-0.34%
$ 27,319 $ 407
May 6, 11 PM $ 0.0000282
+0.00%
$ 28,178 $ 110
May 6, 7 PM $ 0.0000285
+0.00%
$ 28,453 $ 847
May 5, 11 PM $ 0.0000284
+0.00%
$ 28,352 $ 2,184
May 5, 9 PM $ 0.0000285
-2.09%
$ 28,530 $ 2,088
May 5, 8 PM $ 0.0000295
+0.00%
$ 29,500 $ 1,573
May 5, 6 PM $ 0.0000287
+0.00%
$ 28,688 $ 2,207
May 5, 5 PM $ 0.0000286
+0.00%
$ 28,534 $ 2,200
May 5, 4 PM $ 0.0000287
-3.83%
$ 28,703 $ 2,182
May 5, 3 PM $ 0.0000307
-0.19%
$ 30,693 $ 1,916
May 5, 10 AM $ 0.000033
+0.14%
$ 32,947 $ 1,998
May 5, 7 AM $ 0.0000344
-1.02%
$ 34,359 $ 1,720
May 4, 6 PM $ 0.0000321
+1.42%
$ 32,094 $ 1,098
May 4, 4 PM $ 0.0000317
+0.00%
$ 31,667 $ 639
May 4, 2 PM $ 0.0000309
+0.30%
$ 30,880 $ 615
May 4, 1 PM $ 0.0000307
+0.85%
$ 30,694 $ 588
May 4, 8 AM $ 0.0000274
+0.00%
$ 27,423 $ 530
May 3, 10 AM $ 0.0000288
+0.00%
$ 28,831 $ 1,624
May 3, 9 AM $ 0.0000294
+0.00%
$ 29,372 $ 1,401
May 3, 2 AM $ 0.0000307
+0.00%
$ 30,667 $ 1,191
May 2, 7 PM $ 0.0000355
+0.00%
$ 35,481 $ 746
May 2, 6 PM $ 0.0000341
+0.00%
$ 34,057 $ 706
May 2, 5 PM $ 0.0000341
-0.14%
$ 34,099 $ 931
May 2, 3 PM $ 0.000034
-0.10%
$ 33,982 $ 910
May 2, 2 PM $ 0.0000341
-3.30%
$ 34,061 $ 1,049
May 2, 1 PM $ 0.0000308
+0.00%
$ 30,807 $ 666
May 2, 12 PM $ 0.0000293
+0.00%
$ 29,301 $ 780
May 2, 11 AM $ 0.0000293
-0.02%
$ 29,325 $ 766
May 2, 10 AM $ 0.0000293
-0.42%
$ 29,314 $ 766
May 2, 8 AM $ 0.0000287
+0.00%
$ 28,692 $ 827
May 2, 7 AM $ 0.0000283
+0.00%
$ 28,325 $ 821
May 2, 1 AM $ 0.0000282
+0.00%
$ 28,149 $ 694
May 1, 9 PM $ 0.0000285
+0.00%
$ 28,460 $ 755
May 1, 3 PM $ 0.0000283
+0.00%
$ 28,311 $ 801
May 1, 9 AM $ 0.0000264
+0.00%
$ 26,353 $ 721
Apr 30, 10 PM $ 0.0000267
+0.00%
$ 26,664 $ 827
Apr 30, 2 PM $ 0.0000258
+0.00%
$ 25,737 $ 1,350
Apr 30, 1 PM $ 0.0000252
+0.00%
$ 25,156 $ 1,326
Apr 29, 9 PM $ 0.0000248
-0.47%
$ 24,768 $ 2,575