Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rentahuman Historical Data

renta Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 4 PM $0.0000142
-0.76%
$14,235 $101
Jul 6, 11 AM $0.0000142
+0.00%
$14,149 $157
Jul 6, 5 AM $0.0000142
+0.00%
$14,180 $120
Jul 5, 9 PM $0.0000141
+0.00%
$14,092 $167
Jul 5, 8 PM $0.0000141
-0.08%
$14,097 $227
Jul 5, 3 PM $0.000014
+0.96%
$14,036 $463
Jul 4, 10 PM $0.0000141
+0.00%
$14,104 $2,254
Jul 4, 9 PM $0.0000141
+3.21%
$14,085 $2,236
Jul 4, 2 PM $0.0000151
+0.00%
$15,066 $1,950
Jul 4, 11 AM $0.0000152
-2.93%
$15,143 $1,935
Jul 4, 10 AM $0.0000137
+0.00%
$13,645 $1,886
Jul 4, 9 AM $0.0000136
-22.08%
$13,633 $1,351
Jul 4, 6 AM $0.0000183
+0.00%
$18,266 $420
Jul 3, 11 PM $0.0000135
+0.00%
$13,457 $174
Jul 3, 8 PM $0.0000135
+0.00%
$13,540 $178
Jul 3, 9 AM $0.0000133
+0.00%
$13,301 $328
Jul 2, 6 AM $0.0000143
-0.50%
$14,409 $113
Jul 1, 6 PM $0.0000142
+1.55%
$14,231 $70
Jul 1, 8 AM $0.0000134
+0.00%
$13,423 $7
Jun 25, 10 PM $0.0000145
+0.00%
$14,449 $1,402
Jun 25, 4 PM $0.0000141
+0.00%
$14,063 $1,192
Jun 25, 12 PM $0.0000145
+0.00%
$14,532 $1,241
Jun 25, 11 AM $0.0000146
+0.00%
$14,592 $1,223
Jun 25, 10 AM $0.0000148
-1.28%
$14,797 $1,218
Jun 25, 9 AM $0.0000151
+0.00%
$15,071 $1,201
Jun 25, 8 AM $0.0000151
-2.69%
$15,073 $1,198
Jun 25, 7 AM $0.0000152
-15.47%
$15,217 $1,161
Jun 25, 1 AM $0.0000179
-2.89%
$17,898 $97
Jun 24, 11 PM $0.0000183
+0.16%
$18,291 $78
Jun 24, 2 PM $0.000015
+0.00%
$14,994 $683
Jun 23, 8 PM $0.0000153
-13.23%
$15,326 $750
Jun 23, 6 PM $0.0000147
-0.23%
$14,686 $129
Jun 23, 5 PM $0.0000147
-0.31%
$14,718 $117
Jun 23, 3 PM $0.0000147
-0.33%
$14,708 $115
Jun 22, 2 PM $0.0000149
+0.00%
$14,858 $2,019
Jun 22, 1 PM $0.0000148
-2.21%
$14,758 $2,048
Jun 22, 11 AM $0.0000189
-1.30%
$18,904 $1,348
Jun 22, 9 AM $0.0000157
+4.71%
$15,679 $962
Jun 19, 12 AM $0.0000144
-13.70%
$14,403 $1,069
Jun 18, 5 AM $0.0000145
-14.06%
$14,450 $619
Jun 16, 9 PM $0.0000169
+0.00%
$16,868 $1,012
Jun 16, 8 PM $0.0000168
-0.17%
$16,821 $1,012
Jun 16, 2 PM $0.0000199
+0.00%
$19,935 $610
Jun 16, 11 AM $0.0000205
+0.00%
$20,471 $610
Jun 16, 9 AM $0.0000225
+0.00%
$22,447 $513
Jun 15, 7 PM $0.0000238
+0.00%
$23,789 $771
Jun 14, 10 PM $0.0000244
-5.76%
$24,413 $778
Jun 14, 12 PM $0.0000249
-1.55%
$24,891 $385
Jun 13, 11 PM $0.0000246
+0.00%
$24,603 $166
Jun 13, 10 PM $0.0000246
+0.80%
$24,624 $64