rentahuman Historical Data

renta Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0000484
-0.17%
$ 48,326 $ 2,016
Mar 27, 3 PM $ 0.0000483
+0.00%
$ 48,247 $ 2,511
Mar 27, 2 PM $ 0.0000482
-2.03%
$ 48,169 $ 2,683
Mar 27, 12 PM $ 0.0000498
+0.00%
$ 49,782 $ 2,676
Mar 27, 10 AM $ 0.0000503
-1.62%
$ 50,284 $ 2,647
Mar 27, 5 AM $ 0.0000511
+0.00%
$ 51,118 $ 9,673
Mar 27, 4 AM $ 0.0000512
+0.00%
$ 51,125 $ 9,614
Mar 27, 3 AM $ 0.0000516
+0.17%
$ 51,557 $ 9,999
Mar 27, 2 AM $ 0.0000524
+0.35%
$ 52,366 $ 11,279
Mar 27, 1 AM $ 0.0000526
+1.05%
$ 52,611 $ 11,405
Mar 27, 12 AM $ 0.000052
+0.59%
$ 52,017 $ 11,840
Mar 26, 11 PM $ 0.0000522
-0.58%
$ 52,125 $ 11,798
Mar 26, 10 PM $ 0.0000598
+0.00%
$ 59,779 $ 12,577
Mar 26, 9 PM $ 0.0000601
-0.86%
$ 60,060 $ 16,434
Mar 26, 8 PM $ 0.0000607
-1.16%
$ 60,694 $ 16,673
Mar 26, 7 PM $ 0.0000613
+4.71%
$ 61,312 $ 16,722
Mar 26, 6 PM $ 0.0000588
-1.86%
$ 58,723 $ 15,866
Mar 26, 5 PM $ 0.0000602
-0.37%
$ 60,147 $ 16,146
Mar 26, 4 PM $ 0.0000598
-2.13%
$ 59,729 $ 16,283
Mar 26, 3 PM $ 0.0000611
+10.42%
$ 61,111 $ 16,370
Mar 26, 1 PM $ 0.0000537
-0.88%
$ 53,658 $ 13,826
Mar 26, 12 PM $ 0.0000541
+0.00%
$ 54,025 $ 13,910
Mar 26, 11 AM $ 0.0000538
+0.00%
$ 53,785 $ 13,855
Mar 26, 10 AM $ 0.0000538
-0.28%
$ 53,752 $ 13,807
Mar 26, 9 AM $ 0.0000549
-0.31%
$ 54,846 $ 13,863
Mar 26, 8 AM $ 0.0000554
-0.73%
$ 55,328 $ 7,138
Mar 26, 7 AM $ 0.0000556
-1.10%
$ 55,547 $ 7,192
Mar 26, 6 AM $ 0.0000566
-0.25%
$ 56,538 $ 7,154
Mar 26, 5 AM $ 0.0000569
-7.41%
$ 56,895 $ 7,211
Mar 26, 4 AM $ 0.0000589
+1.22%
$ 58,888 $ 7,608
Mar 26, 3 AM $ 0.0000582
-6.17%
$ 58,188 $ 7,109
Mar 26, 2 AM $ 0.0000625
-1.48%
$ 62,489 $ 6,019
Mar 26, 1 AM $ 0.0000637
-4.79%
$ 63,641 $ 9,832
Mar 25, 11 PM $ 0.0000581
+0.00%
$ 58,016 $ 9,213
Mar 25, 9 PM $ 0.0000467
-1.31%
$ 46,697 $ 5,839
Mar 25, 8 PM $ 0.0000472
-1.61%
$ 47,216 $ 5,039
Mar 25, 5 PM $ 0.0000482
+2.90%
$ 48,212 $ 7,020
Mar 25, 4 PM $ 0.0000468
+0.37%
$ 46,795 $ 6,778
Mar 25, 3 PM $ 0.0000459
-0.99%
$ 45,839 $ 6,696
Mar 25, 2 PM $ 0.0000464
+0.00%
$ 46,398 $ 6,627
Mar 25, 11 AM $ 0.0000454
+0.52%
$ 45,416 $ 6,824
Mar 25, 10 AM $ 0.0000453
-0.06%
$ 45,240 $ 6,652
Mar 25, 9 AM $ 0.0000456
+0.00%
$ 45,524 $ 6,642
Mar 25, 6 AM $ 0.0000453
-0.25%
$ 45,241 $ 6,739
Mar 25, 5 AM $ 0.0000466
+1.61%
$ 46,601 $ 6,675
Mar 25, 4 AM $ 0.0000468
-0.17%
$ 46,767 $ 6,616
Mar 25, 3 AM $ 0.0000466
+1.20%
$ 46,604 $ 6,698
Mar 25, 2 AM $ 0.0000543
-2.08%
$ 54,282 $ 4,877
Mar 25, 1 AM $ 0.0000551
-9.51%
$ 55,080 $ 5,309
Mar 25, 12 AM $ 0.0000614
+5.80%
$ 61,348 $ 6,033