rentahuman Historical Data

renta Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.0000248
-0.47%
$ 24,768 $ 2,575
Apr 29, 7 PM $ 0.0000254
+0.00%
$ 25,410 $ 2,312
Apr 29, 5 PM $ 0.0000254
+0.00%
$ 25,371 $ 2,450
Apr 29, 4 PM $ 0.0000278
+2.74%
$ 27,796 $ 2,252
Apr 29, 10 AM $ 0.00003
+0.00%
$ 29,946 $ 2,453
Apr 29, 7 AM $ 0.0000304
+0.00%
$ 30,348 $ 2,349
Apr 29, 2 AM $ 0.0000308
-7.71%
$ 30,802 $ 2,245
Apr 28, 9 PM $ 0.0000274
+0.00%
$ 27,417 $ 1,389
Apr 28, 7 PM $ 0.0000283
+0.00%
$ 28,263 $ 1,268
Apr 28, 5 PM $ 0.0000289
-3.30%
$ 28,849 $ 1,251
Apr 28, 4 PM $ 0.0000292
+0.00%
$ 29,165 $ 1,006
Apr 28, 3 PM $ 0.0000284
-1.42%
$ 28,430 $ 947
Apr 28, 2 PM $ 0.000029
-7.93%
$ 28,997 $ 774
Apr 28, 1 PM $ 0.0000309
-6.79%
$ 30,917 $ 396
Apr 27, 11 PM $ 0.0000337
+0.00%
$ 33,721 $ 361
Apr 27, 8 PM $ 0.0000337
+0.00%
$ 33,722 $ 394
Apr 27, 1 PM $ 0.0000341
+0.00%
$ 34,100 $ 1,699
Apr 26, 4 PM $ 0.000035
+6.89%
$ 34,976 $ 1,371
Apr 26, 12 PM $ 0.0000355
+3.04%
$ 35,485 $ 536
Apr 26, 11 AM $ 0.0000347
+0.00%
$ 34,686 $ 448
Apr 25, 3 PM $ 0.0000338
-1.89%
$ 33,790 $ 1,591
Apr 25, 1 PM $ 0.0000354
+0.00%
$ 35,331 $ 1,596
Apr 25, 12 PM $ 0.0000356
-1.45%
$ 35,584 $ 1,459
Apr 25, 7 AM $ 0.0000342
-2.07%
$ 34,199 $ 1,204
Apr 25, 6 AM $ 0.0000353
-0.77%
$ 35,235 $ 871
Apr 25, 5 AM $ 0.0000367
+0.00%
$ -- $ 688
Apr 25, 4 AM $ 0.0000371
+0.00%
$ 37,038 $ 680
Apr 24, 8 PM $ 0.0000382
-0.97%
$ 38,189 $ 609
Apr 24, 5 PM $ 0.0000389
+0.68%
$ 38,855 $ 1,092
Apr 24, 4 PM $ 0.000038
+0.00%
$ 37,972 $ 1,272
Apr 24, 3 PM $ 0.0000382
+0.24%
$ 38,154 $ 1,155
Apr 24, 1 AM $ 0.0000361
+0.00%
$ 36,097 $ 1,049
Apr 24, 12 AM $ 0.0000362
+0.00%
$ 36,133 $ 1,046
Apr 23, 7 PM $ 0.000037
+0.00%
$ 37,014 $ 546
Apr 23, 4 PM $ 0.000039
+0.00%
$ 38,964 $ 439
Apr 23, 2 PM $ 0.0000378
-0.33%
$ 37,806 $ 1,089
Apr 23, 12 PM $ 0.0000381
+0.00%
$ 38,041 $ 1,100
Apr 23, 7 AM $ 0.0000384
+0.00%
$ 38,381 $ 1,431
Apr 23, 12 AM $ 0.0000389
+0.00%
$ 38,827 $ 1,554
Apr 22, 11 PM $ 0.0000389
+0.00%
$ 38,925 $ 1,554
Apr 22, 10 PM $ 0.0000389
+0.00%
$ 38,855 $ 1,832
Apr 22, 7 PM $ 0.0000396
-0.42%
$ 39,581 $ 1,805
Apr 22, 6 PM $ 0.0000379
+0.00%
$ 37,917 $ 1,870
Apr 22, 5 PM $ 0.0000379
+0.76%
$ 37,908 $ 1,784
Apr 22, 4 PM $ 0.0000365
+0.00%
$ 36,475 $ 1,745
Apr 22, 3 PM $ 0.0000371
-2.36%
$ 37,101 $ 1,403
Apr 22, 2 PM $ 0.0000392
+0.00%
$ 39,182 $ 1,260
Apr 22, 11 AM $ 0.0000404
-2.53%
$ 40,412 $ 1,226
Apr 22, 10 AM $ 0.000042
+10.52%
$ 41,970 $ 1,021
Apr 22, 4 AM $ 0.0000371
+0.00%
$ 37,090 $ 1,025