Coinranking
rentahuman Historical Data
renta
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 13, 10 PM | $0.0000246 | +0.80% | ||
| Jun 13, 2 PM | $0.0000245 | +0.00% | ||
| Jun 13, 9 AM | $0.000024 | +0.00% | ||
| Jun 13, 6 AM | $0.0000238 | -0.22% | ||
| Jun 11, 11 PM | $0.0000242 | +0.03% | ||
| Jun 10, 7 PM | $0.0000227 | -0.23% | ||
| Jun 10, 3 PM | $0.0000221 | +0.00% | ||
| Jun 10, 9 AM | $0.0000217 | +0.00% | ||
| Jun 9, 9 PM | $0.0000222 | +0.00% | ||
| Jun 9, 7 PM | $0.000022 | +0.00% | ||
| Jun 9, 6 PM | $0.0000221 | +0.00% | ||
| Jun 8, 4 PM | $0.0000229 | +0.00% | ||
| Jun 7, 9 PM | $0.0000241 | +0.00% | ||
| Jun 7, 4 PM | $0.0000245 | +0.00% | ||
| Jun 6, 1 PM | $0.0000234 | +0.00% | ||
| Jun 6, 11 AM | $0.0000226 | +5.41% | ||
| Jun 5, 9 AM | $0.0000224 | +0.00% | ||
| Jun 5, 3 AM | $0.0000255 | -0.74% | ||
| Jun 5, 2 AM | $0.0000259 | +0.00% | ||
| Jun 4, 9 AM | $0.0000255 | +0.00% | ||
| Jun 4, 8 AM | $0.0000263 | +0.00% | ||
| Jun 3, 1 PM | $0.000028 | +0.00% | ||
| Jun 3, 9 AM | $0.000028 | -0.56% | ||
| Jun 3, 8 AM | $0.0000285 | +0.00% | ||
| Jun 3, 7 AM | $0.0000283 | +0.00% | ||
| Jun 3, 6 AM | $0.0000279 | +0.00% | ||
| Jun 2, 6 PM | $0.0000281 | +0.00% | ||
| Jun 2, 4 PM | $0.0000282 | -0.10% | ||
| Jun 2, 12 AM | $0.0000318 | +0.00% | ||
| Jun 1, 1 PM | $0.0000318 | +0.00% | ||
| May 31, 7 PM | $0.0000321 | -0.29% | ||
| May 31, 6 PM | $0.0000322 | -0.12% | ||
| May 31, 5 PM | $0.0000322 | -0.17% | ||
| May 31, 4 PM | $0.0000323 | -2.21% | ||
| May 31, 1 PM | $0.0000333 | +0.00% | ||
| May 31, 12 PM | $0.0000333 | +0.00% | ||
| May 31, 10 AM | $0.0000339 | +0.00% | ||
| May 30, 7 PM | $0.0000333 | -0.19% | ||
| May 30, 6 PM | $0.0000334 | -0.70% | ||
| May 30, 2 PM | $0.0000342 | +0.00% | ||
| May 30, 10 AM | $0.0000343 | +0.11% | ||
| May 30, 7 AM | $0.0000345 | +0.00% | ||
| May 30, 4 AM | $0.0000361 | -4.80% | ||
| May 30, 2 AM | $0.0000379 | +0.00% | ||
| May 29, 11 PM | $0.0000382 | +0.04% | ||
| May 29, 8 PM | $0.0000381 | +0.00% | ||
| May 29, 6 PM | $0.0000406 | +0.00% | ||
| May 29, 5 PM | $0.0000406 | +0.63% | ||
| May 29, 4 PM | $0.0000404 | +8.56% | ||
| May 29, 12 PM | $0.0000358 | +1.33% | ||