rentahuman Historical Data

renta Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.0000584
+0.00%
$ 58,400 $ 5,723
Mar 24, 10 PM $ 0.0000564
+0.00%
$ 56,376 $ 5,695
Mar 24, 9 PM $ 0.0000574
+0.00%
$ 57,412 $ 5,482
Mar 24, 8 PM $ 0.0000455
+14.17%
$ 45,457 $ 2,402
Mar 24, 7 PM $ 0.0000402
-1.00%
$ 40,144 $ 2,063
Mar 24, 6 PM $ 0.0000409
-1.86%
$ 40,907 $ 2,054
Mar 24, 1 PM $ 0.000043
-0.96%
$ 42,973 $ 1,988
Mar 24, 12 PM $ 0.000043
+0.00%
$ 42,989 $ 1,944
Mar 24, 3 AM $ 0.0000432
-0.17%
$ 43,205 $ 2,653
Mar 24, 2 AM $ 0.0000429
-2.43%
$ 42,835 $ 2,364
Mar 24, 1 AM $ 0.0000446
+24.15%
$ 44,591 $ 2,140
Mar 23, 9 PM $ 0.0000368
-0.28%
$ 36,825 $ 1,157
Mar 23, 8 PM $ 0.0000371
+0.00%
$ 37,121 $ 1,148
Mar 23, 7 PM $ 0.0000372
+0.00%
$ 37,143 $ 1,202
Mar 23, 6 PM $ 0.0000357
+0.00%
$ 35,693 $ 1,364
Mar 23, 5 PM $ 0.0000356
+0.00%
$ 35,596 $ 1,896
Mar 23, 4 PM $ 0.0000358
-0.47%
$ 35,746 $ 1,992
Mar 23, 3 PM $ 0.000036
+1.29%
$ 36,022 $ 1,980
Mar 23, 12 PM $ 0.0000351
+0.71%
$ 35,043 $ 2,863
Mar 23, 11 AM $ 0.0000368
+0.00%
$ 36,744 $ 2,874
Mar 23, 9 AM $ 0.0000337
-1.14%
$ 33,649 $ 2,594
Mar 23, 5 AM $ 0.0000343
+0.00%
$ 34,299 $ 2,817
Mar 23, 4 AM $ 0.0000364
-1.56%
$ 36,384 $ 2,787
Mar 23, 1 AM $ 0.0000365
+2.75%
$ 36,510 $ 2,757
Mar 23, 12 AM $ 0.0000357
-1.87%
$ 35,641 $ 2,863
Mar 22, 11 PM $ 0.0000364
+0.00%
$ 36,427 $ 2,959
Mar 22, 9 PM $ 0.0000355
-0.58%
$ 35,499 $ 2,868
Mar 22, 8 PM $ 0.0000355
+0.96%
$ 35,501 $ 2,880
Mar 22, 6 PM $ 0.0000348
+3.10%
$ 34,823 $ 2,787
Mar 22, 5 PM $ 0.0000373
+0.00%
$ 37,245 $ 2,131
Mar 22, 4 PM $ 0.0000373
-4.85%
$ 37,229 $ 2,257
Mar 22, 3 PM $ 0.000039
-0.54%
$ 38,931 $ 2,090
Mar 22, 2 PM $ 0.0000393
+1.54%
$ 39,229 $ 2,027
Mar 22, 1 PM $ 0.0000391
-0.54%
$ 39,072 $ 1,395
Mar 22, 11 AM $ 0.0000396
+0.00%
$ 39,606 $ 1,475
Mar 22, 7 AM $ 0.00004
-1.07%
$ 39,982 $ 1,465
Mar 22, 4 AM $ 0.0000418
+0.00%
$ 41,813 $ 1,696
Mar 22, 3 AM $ 0.000042
+6.33%
$ 41,976 $ 1,777
Mar 22, 2 AM $ 0.0000394
-0.21%
$ 39,386 $ 1,554
Mar 22, 1 AM $ 0.0000397
+0.00%
$ 39,719 $ 1,516
Mar 22, 12 AM $ 0.0000413
-2.31%
$ 41,227 $ 1,441
Mar 21, 7 PM $ 0.000041
+0.00%
$ 40,939 $ 1,442
Mar 21, 6 PM $ 0.0000412
-1.41%
$ 41,187 $ 1,480
Mar 21, 5 PM $ 0.0000427
-0.21%
$ 42,691 $ 1,290
Mar 21, 4 PM $ 0.000043
+0.00%
$ 42,988 $ 1,297
Mar 21, 3 PM $ 0.0000421
+0.65%
$ 42,109 $ 1,373
Mar 21, 2 PM $ 0.0000417
+0.09%
$ 41,691 $ 1,298
Mar 21, 1 PM $ 0.0000416
+1.87%
$ 41,535 $ 1,258
Mar 21, 6 AM $ 0.0000402
+0.00%
$ 40,156 $ 1,559
Mar 21, 5 AM $ 0.00004
-4.49%
$ 39,947 $ 1,670