rentahuman Historical Data

renta Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.0000371
+0.00%
$ 37,090 $ 1,025
Apr 22, 3 AM $ 0.0000371
+1.61%
$ 37,085 $ 979
Apr 21, 10 PM $ 0.0000367
+0.00%
$ 36,683 $ 818
Apr 21, 7 PM $ 0.0000373
+0.00%
$ 37,262 $ 725
Apr 21, 2 PM $ 0.0000367
+0.00%
$ 36,645 $ 1,273
Apr 21, 1 PM $ 0.0000381
+0.00%
$ 38,056 $ 1,328
Apr 21, 8 AM $ 0.0000394
+0.00%
$ -- $ 1,139
Apr 21, 7 AM $ 0.0000401
+0.99%
$ 40,105 $ 1,066
Apr 21, 2 AM $ 0.0000395
+0.00%
$ -- $ 1,803
Apr 20, 11 PM $ 0.0000397
-0.25%
$ 39,677 $ 2,028
Apr 20, 4 PM $ 0.0000429
+0.00%
$ 42,844 $ 2,410
Apr 20, 3 PM $ 0.0000429
+11.09%
$ 42,844 $ 2,151
Apr 20, 2 PM $ 0.0000386
-1.84%
$ 38,534 $ 1,835
Apr 20, 10 AM $ 0.0000391
+0.00%
$ 39,047 $ 1,709
Apr 20, 5 AM $ 0.000038
-0.66%
$ 37,967 $ 1,509
Apr 20, 4 AM $ 0.0000377
+0.00%
$ 37,721 $ 1,015
Apr 19, 3 PM $ 0.0000404
+0.00%
$ 40,343 $ 441
Apr 19, 12 PM $ 0.00004
+0.00%
$ 39,982 $ 429
Apr 19, 9 AM $ 0.0000394
+0.00%
$ 39,341 $ 1,328
Apr 18, 9 PM $ 0.000042
+0.00%
$ 42,006 $ 1,395
Apr 18, 4 PM $ 0.0000423
+0.00%
$ 42,271 $ 1,889
Apr 18, 3 PM $ 0.0000424
+3.36%
$ 42,329 $ 1,888
Apr 18, 12 PM $ 0.0000371
+0.00%
$ 37,057 $ 1,291
Apr 18, 11 AM $ 0.0000365
-7.34%
$ 36,517 $ 1,209
Apr 18, 10 AM $ 0.0000398
+0.00%
$ 39,801 $ 875
Apr 18, 1 AM $ 0.0000421
+0.00%
$ 42,071 $ 1,566
Apr 17, 5 PM $ 0.0000472
+0.00%
$ 47,182 $ 5,376
Apr 17, 2 PM $ 0.0000445
+0.00%
$ 44,444 $ 5,812
Apr 17, 8 AM $ 0.0000427
+0.00%
$ 42,626 $ 5,875
Apr 17, 6 AM $ 0.0000426
-0.16%
$ 42,586 $ 7,005
Apr 17, 5 AM $ 0.0000429
+8.03%
$ 42,850 $ 7,368
Apr 17, 3 AM $ 0.000041
+0.00%
$ 40,960 $ 6,347
Apr 17, 2 AM $ 0.0000427
+0.00%
$ 42,670 $ 6,423
Apr 17, 1 AM $ 0.0000427
+0.00%
$ 42,653 $ 6,492
Apr 17, 12 AM $ 0.000043
+3.16%
$ 42,965 $ 6,416
Apr 16, 11 PM $ 0.0000417
+4.97%
$ 41,704 $ 5,966
Apr 16, 8 PM $ 0.0000417
-8.56%
$ 41,705 $ 5,649
Apr 16, 7 PM $ 0.0000472
+0.12%
$ 47,205 $ 3,968
Apr 16, 6 PM $ 0.000048
+0.13%
$ 48,002 $ 3,945
Apr 16, 5 PM $ 0.0000473
+13.56%
$ 47,309 $ 3,533
Apr 16, 4 PM $ 0.0000423
+0.12%
$ 42,276 $ 3,108
Apr 16, 3 PM $ 0.0000351
-5.96%
$ 35,101 $ 3,119
Apr 16, 12 PM $ 0.0000382
+0.77%
$ 38,204 $ 2,247
Apr 16, 8 AM $ 0.0000392
+0.00%
$ 39,154 $ 2,149
Apr 16, 6 AM $ 0.0000433
+3.78%
$ 43,297 $ 1,226
Apr 16, 5 AM $ 0.000041
+0.00%
$ 40,928 $ 815
Apr 15, 7 PM $ 0.0000389
+1.97%
$ 38,861 $ 2,321
Apr 15, 6 PM $ 0.0000374
+0.00%
$ 37,404 $ 3,274
Apr 15, 5 PM $ 0.0000374
+0.55%
$ 37,352 $ 3,272
Apr 15, 4 PM $ 0.0000374
+0.00%
$ 37,331 $ 3,306