Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rentahuman Historical Data

renta Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 11 AM $0.0000356
-0.17%
$35,624 $2,778
May 29, 10 AM $0.000036
+0.00%
$35,987 $2,783
May 29, 9 AM $0.0000357
+0.00%
$35,657 $2,719
May 29, 8 AM $0.0000357
-1.95%
$35,672 $2,778
May 29, 6 AM $0.0000361
+0.54%
$36,042 $2,720
May 29, 5 AM $0.0000355
+0.00%
$35,509 $2,648
May 29, 3 AM $0.0000385
+0.00%
$38,495 $2,491
May 29, 1 AM $0.000037
+0.32%
$36,990 $2,594
May 29, 12 AM $0.0000362
-0.28%
$36,202 $2,217
May 28, 11 PM $0.0000361
+0.43%
$36,078 $2,152
May 28, 10 PM $0.0000333
+0.00%
$33,285 $2,241
May 28, 8 PM $0.0000333
-4.28%
$33,237 $1,730
May 28, 7 PM $0.0000347
-0.12%
$34,722 $2,467
May 28, 6 PM $0.0000352
+0.85%
$35,142 $2,559
May 28, 5 PM $0.0000352
+1.25%
$35,133 $4,085
May 28, 4 PM $0.0000374
+0.52%
$37,343 $9,090
May 28, 2 PM $0.0000399
+0.00%
$39,870 $9,846
May 28, 1 PM $0.0000399
+0.00%
$39,898 $9,822
May 28, 12 PM $0.00004
+0.00%
$39,946 $9,871
May 28, 9 AM $0.0000392
-1.67%
$39,191 $9,934
May 28, 4 AM $0.0000407
+0.00%
$-- $9,955
May 28, 3 AM $0.0000423
+0.00%
$42,278 $10,071
May 28, 2 AM $0.0000423
+0.00%
$42,283 $10,307
May 28, 12 AM $0.0000424
+0.00%
$42,369 $10,369
May 27, 11 PM $0.0000418
-0.35%
$41,789 $10,306
May 27, 8 PM $0.0000426
+0.82%
$42,623 $10,233
May 27, 7 PM $0.0000417
-6.09%
$41,684 $9,754
May 27, 6 PM $0.0000443
+5.10%
$44,313 $9,380
May 27, 5 PM $0.0000432
+29.01%
$43,127 $7,029
May 27, 2 PM $0.0000288
+0.00%
$28,824 $274
May 27, 1 PM $0.0000291
-1.04%
$29,032 $272
May 27, 12 PM $0.0000297
-2.63%
$29,666 $258
May 26, 10 PM $0.0000305
+0.00%
$-- $73
May 26, 6 PM $0.0000306
+0.00%
$30,555 $46
May 26, 1 PM $0.0000312
+0.00%
$31,217 $276
May 26, 9 AM $0.0000312
+0.00%
$31,169 $684
May 25, 7 PM $0.0000308
-0.19%
$30,815 $836
May 25, 4 PM $0.0000287
-0.22%
$28,675 $1,412
May 25, 3 PM $0.0000288
-1.29%
$28,812 $1,373
May 25, 2 PM $0.0000297
+0.15%
$29,656 $1,321
May 25, 1 PM $0.0000297
+2.38%
$29,666 $1,247
May 25, 12 PM $0.0000291
-0.45%
$29,073 $1,084
May 25, 11 AM $0.0000298
+0.09%
$29,765 $1,011
May 25, 6 AM $0.0000295
+1.40%
$29,478 $918
May 24, 6 PM $0.0000313
+0.00%
$-- $543
May 24, 5 PM $0.0000324
+0.00%
$32,382 $136
May 24, 7 AM $0.0000334
+0.00%
$33,338 $484
May 23, 12 PM $0.0000322
+0.00%
$32,205 $370
May 21, 7 PM $0.0000361
+0.16%
$36,119 $120
May 21, 7 AM $0.0000357
+0.04%
$35,697 $414