rentahuman Historical Data

renta Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0000375
+0.00%
$ 37,500 $ 3,290
Apr 15, 4 AM $ 0.0000373
-1.26%
$ 37,232 $ 3,617
Apr 14, 11 PM $ 0.0000388
-2.68%
$ 38,792 $ 4,325
Apr 14, 9 PM $ 0.0000412
-3.66%
$ 41,190 $ 4,290
Apr 14, 7 PM $ 0.0000475
+0.00%
$ 47,464 $ 3,538
Apr 14, 6 PM $ 0.0000479
+12.53%
$ 47,863 $ 3,354
Apr 14, 4 PM $ 0.0000427
+0.00%
$ 42,670 $ 3,185
Apr 14, 3 PM $ 0.0000424
+7.81%
$ 42,342 $ 3,194
Apr 14, 1 PM $ 0.0000399
+0.24%
$ 39,879 $ 3,154
Apr 14, 12 PM $ 0.0000402
+0.00%
$ 40,162 $ 3,072
Apr 14, 7 AM $ 0.0000394
+0.00%
$ 39,414 $ 3,276
Apr 14, 4 AM $ 0.0000424
-0.78%
$ 42,344 $ 3,716
Apr 14, 2 AM $ 0.0000438
+0.26%
$ 43,726 $ 3,669
Apr 14, 12 AM $ 0.0000412
+16.31%
$ 41,132 $ 3,970
Apr 13, 11 PM $ 0.0000353
+0.00%
$ 35,241 $ 3,653
Apr 13, 10 PM $ 0.0000353
+1.44%
$ 35,253 $ 3,640
Apr 13, 9 PM $ 0.0000359
+0.00%
$ -- $ 3,588
Apr 13, 8 PM $ 0.0000358
+0.28%
$ 35,797 $ 3,513
Apr 13, 7 PM $ 0.0000358
+0.62%
$ 35,757 $ 3,482
Apr 13, 6 PM $ 0.0000355
-0.55%
$ 35,523 $ 3,443
Apr 13, 5 PM $ 0.0000358
+0.30%
$ 35,738 $ 3,483
Apr 13, 4 PM $ 0.0000347
-12.97%
$ 34,663 $ 3,447
Apr 13, 3 PM $ 0.0000408
+1.69%
$ 40,731 $ 2,574
Apr 13, 2 PM $ 0.0000397
+0.00%
$ 39,628 $ 2,190
Apr 13, 1 PM $ 0.0000397
+9.15%
$ 39,671 $ 2,157
Apr 13, 12 PM $ 0.0000362
+0.00%
$ 36,173 $ 1,977
Apr 13, 10 AM $ 0.0000363
+0.00%
$ 36,247 $ 1,979
Apr 13, 8 AM $ 0.0000363
+0.62%
$ 36,299 $ 1,905
Apr 13, 7 AM $ 0.0000363
+0.00%
$ 36,311 $ 1,742
Apr 13, 6 AM $ 0.0000363
+5.91%
$ 36,305 $ 1,500
Apr 13, 5 AM $ 0.0000348
-0.63%
$ 34,780 $ 1,344
Apr 13, 2 AM $ 0.0000345
+0.00%
$ 34,522 $ 1,439
Apr 13, 1 AM $ 0.0000345
-9.92%
$ 34,520 $ 1,457
Apr 13, 12 AM $ 0.0000407
+0.00%
$ 40,688 $ 1,267
Apr 12, 11 PM $ 0.0000408
+0.00%
$ 40,808 $ 953
Apr 12, 10 PM $ 0.000042
+0.00%
$ 41,957 $ 845
Apr 12, 6 PM $ 0.0000419
+0.00%
$ 41,919 $ 2,275
Apr 12, 5 PM $ 0.000042
+0.00%
$ 41,972 $ 2,262
Apr 12, 11 AM $ 0.0000413
-0.39%
$ 41,321 $ 2,267
Apr 12, 3 AM $ 0.0000417
+1.26%
$ 41,686 $ 2,629
Apr 12, 2 AM $ 0.0000417
-0.31%
$ 41,646 $ 2,507
Apr 12, 1 AM $ 0.0000434
+0.00%
$ 43,342 $ 2,370
Apr 11, 10 PM $ 0.0000469
+0.00%
$ 46,852 $ 2,209
Apr 11, 9 PM $ 0.000047
+8.90%
$ 46,953 $ 2,184
Apr 11, 7 PM $ 0.0000418
-0.29%
$ 41,785 $ 1,618
Apr 11, 6 PM $ 0.000042
+3.38%
$ 42,015 $ 1,201
Apr 11, 5 PM $ 0.0000403
+0.00%
$ 40,255 $ 908
Apr 11, 3 PM $ 0.0000405
+0.00%
$ 40,438 $ 1,320
Apr 11, 9 AM $ 0.0000404
-0.47%
$ 40,347 $ 2,921
Apr 11, 8 AM $ 0.0000407
+8.25%
$ 40,629 $ 2,486