Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rentahuman Historical Data

renta Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 6 AM $0.0000359
+0.00%
$35,866 $410
May 20, 6 PM $0.0000346
+0.00%
$34,555 $337
May 19, 3 PM $0.0000346
+0.00%
$34,571 $128
May 18, 8 PM $0.000034
+0.00%
$33,995 $774
May 18, 6 AM $0.0000347
+0.00%
$34,664 $1,044
May 18, 5 AM $0.0000357
-6.24%
$35,670 $1,017
May 18, 2 AM $0.0000381
+0.00%
$38,063 $583
May 17, 8 PM $0.0000389
+0.00%
$38,835 $1,064
May 17, 3 PM $0.0000388
-0.51%
$38,765 $1,972
May 17, 2 PM $0.0000391
+0.00%
$39,036 $2,481
May 17, 1 PM $0.0000383
+5.58%
$38,278 $2,400
May 17, 12 AM $0.0000351
+0.00%
$35,128 $1,959
May 16, 10 PM $0.0000379
+0.00%
$37,860 $2,057
May 16, 8 PM $0.0000369
-0.09%
$36,923 $1,820
May 16, 7 PM $0.000037
-0.94%
$37,027 $1,831
May 16, 6 PM $0.0000381
+0.74%
$38,083 $1,784
May 16, 5 PM $0.0000378
+0.11%
$37,819 $1,653
May 16, 4 PM $0.0000391
-0.33%
$39,120 $1,330
May 16, 3 PM $0.0000414
+5.01%
$41,354 $1,136
May 16, 11 AM $0.0000382
+0.26%
$38,141 $922
May 16, 6 AM $0.0000372
+0.00%
$37,211 $799
May 16, 12 AM $0.0000382
-0.03%
$38,205 $754
May 15, 11 PM $0.0000362
+4.76%
$36,209 $745
May 15, 4 PM $0.0000304
-0.84%
$30,386 $477
May 15, 1 PM $0.0000324
+0.00%
$32,360 $259
May 15, 11 AM $0.0000331
+0.00%
$33,079 $169
May 14, 3 PM $0.0000303
+0.00%
$30,308 $1,113
May 14, 1 PM $0.0000301
+0.00%
$30,109 $1,095
May 14, 6 AM $0.0000293
+0.00%
$29,311 $1,302
May 14, 5 AM $0.0000294
-1.98%
$29,398 $1,281
May 14, 4 AM $0.0000304
+0.00%
$30,339 $1,187
May 13, 10 PM $0.0000298
-0.21%
$29,821 $1,469
May 13, 9 PM $0.00003
-2.42%
$29,990 $1,511
May 13, 8 PM $0.0000302
-2.46%
$30,181 $1,682
May 13, 7 PM $0.0000305
-1.52%
$30,522 $1,343
May 13, 6 PM $0.000031
+2.98%
$30,933 $1,240
May 13, 5 PM $0.0000301
-0.61%
$30,058 $1,098
May 13, 4 PM $0.0000302
+0.00%
$30,228 $1,097
May 13, 11 AM $0.0000318
-1.63%
$31,760 $1,094
May 13, 9 AM $0.0000325
+0.00%
$32,485 $1,049
May 13, 5 AM $0.0000324
+0.30%
$32,418 $1,070
May 13, 1 AM $0.0000334
-2.30%
$33,395 $848
May 13, 12 AM $0.0000341
+0.82%
$34,095 $688
May 12, 10 PM $0.0000327
+0.05%
$32,708 $647
May 12, 9 PM $0.0000331
+7.22%
$33,089 $588
May 12, 5 PM $0.0000288
+0.00%
$28,815 $789
May 12, 3 PM $0.0000286
+0.00%
$28,565 $840
May 12, 2 PM $0.000029
+0.00%
$28,943 $827
May 12, 1 PM $0.0000288
+0.00%
$28,763 $760
May 12, 9 AM $0.0000287
+0.00%
$28,709 $710