rentahuman Historical Data

renta Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0000429
+8.67%
$ 42,839 $ 4,261
Mar 18, 5 PM $ 0.0000423
-0.76%
$ 42,313 $ 3,724
Mar 18, 4 PM $ 0.0000427
-2.12%
$ 42,659 $ 4,495
Mar 18, 3 PM $ 0.0000432
-2.03%
$ 43,222 $ 4,698
Mar 18, 2 PM $ 0.0000444
-0.33%
$ 44,392 $ 5,285
Mar 18, 1 PM $ 0.0000448
-6.18%
$ 47,556 $ 5,803
Mar 18, 12 PM $ 0.0000486
-0.53%
$ 48,533 $ 5,826
Mar 18, 11 AM $ 0.0000496
-0.17%
$ 49,607 $ 6,679
Mar 18, 10 AM $ 0.0000497
-1.59%
$ 49,692 $ 6,709
Mar 18, 9 AM $ 0.0000505
-0.14%
$ 50,479 $ 7,226
Mar 18, 8 AM $ 0.0000507
+4.93%
$ 50,713 $ 7,440
Mar 18, 7 AM $ 0.0000487
+9.59%
$ 48,669 $ 7,121
Mar 18, 6 AM $ 0.0000445
-0.23%
$ 44,431 $ 6,768
Mar 18, 5 AM $ 0.0000446
-0.49%
$ 44,603 $ 6,780
Mar 18, 4 AM $ 0.0000444
+0.00%
$ 44,372 $ 7,339
Mar 18, 3 AM $ 0.0000445
-0.67%
$ 44,506 $ 7,609
Mar 18, 1 AM $ 0.0000429
+0.63%
$ 42,906 $ 6,722
Mar 18, 12 AM $ 0.0000426
-1.16%
$ 42,618 $ 6,602
Mar 17, 11 PM $ 0.0000431
+3.04%
$ 43,037 $ 7,059
Mar 17, 10 PM $ 0.0000434
+0.00%
$ 43,356 $ 6,828
Mar 17, 9 PM $ 0.0000434
-0.09%
$ 43,390 $ 7,091
Mar 17, 8 PM $ 0.0000437
-3.57%
$ 43,688 $ 7,167
Mar 17, 7 PM $ 0.0000465
-1.52%
$ 46,456 $ 7,391
Mar 17, 6 PM $ 0.0000475
-1.91%
$ 47,454 $ 6,965
Mar 17, 5 PM $ 0.0000464
-1.59%
$ 46,347 $ 6,945
Mar 17, 4 PM $ 0.0000469
+1.23%
$ 46,872 $ 6,062
Mar 17, 3 PM $ 0.0000464
+4.91%
$ 46,411 $ 6,154
Mar 17, 2 PM $ 0.0000441
+3.07%
$ 44,110 $ 5,809
Mar 17, 1 PM $ 0.0000418
-0.25%
$ 41,824 $ 5,221
Mar 17, 12 PM $ 0.0000429
-5.59%
$ 42,897 $ 5,350
Mar 17, 11 AM $ 0.0000458
-0.68%
$ 45,771 $ 5,245
Mar 17, 10 AM $ 0.0000466
-3.11%
$ 46,603 $ 5,387
Mar 17, 9 AM $ 0.0000481
+4.11%
$ 48,094 $ 5,339
Mar 17, 8 AM $ 0.0000459
+3.17%
$ 45,831 $ 2,540
Mar 17, 7 AM $ 0.0000443
+0.05%
$ 44,255 $ 2,365
Mar 17, 6 AM $ 0.0000429
+0.00%
$ 42,911 $ 2,034
Mar 17, 5 AM $ 0.0000429
-6.28%
$ 42,884 $ 2,013
Mar 17, 4 AM $ 0.0000466
-1.10%
$ 46,603 $ 1,689
Mar 17, 3 AM $ 0.0000472
+2.68%
$ 47,190 $ 1,195
Mar 17, 2 AM $ 0.0000457
+0.00%
$ 45,637 $ 4,567
Mar 17, 1 AM $ 0.0000455
+1.39%
$ 45,499 $ 4,496
Mar 17, 12 AM $ 0.0000428
-1.72%
$ 42,768 $ 4,194
Mar 16, 11 PM $ 0.0000423
-0.40%
$ 42,267 $ 3,819
Mar 16, 10 PM $ 0.0000427
-2.96%
$ 42,660 $ 3,714
Mar 16, 9 PM $ 0.0000443
+0.68%
$ 44,304 $ 3,593
Mar 16, 8 PM $ 0.0000446
-3.88%
$ 44,593 $ 3,479
Mar 16, 7 PM $ 0.0000464
+1.64%
$ 46,421 $ 3,292
Mar 16, 6 PM $ 0.0000448
+0.49%
$ 44,776 $ 2,991
Mar 16, 5 PM $ 0.0000447
+1.48%
$ 44,656 $ 2,879
Mar 16, 4 PM $ 0.0000441
-3.57%
$ 44,051 $ 2,804