Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rentahuman Historical Data

renta
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000136
+0.00%
$13,543 $1,052
Yesterday $0.0000134
-25.90%
$13,393 $1,065
Oct 6, 2026 $0.0000182
+17.54%
$18,214 $1,326
Oct 5, 2026 $0.0000135
-13.09%
$13,479 $1,540
Oct 4, 2026 $0.0000162
+2.55%
$16,152 $559
Oct 3, 2026 $0.0000157
-3.18%
$15,676 $9,643
Oct 2, 2026 $0.0000161
+7.67%
$16,076 $9,460
Oct 1, 2026 $0.0000146
-7.84%
$14,590 $338
Sep 30, 2026 $0.000016
-12.56%
$15,963 $1,512
Sep 29, 2026 $0.0000172
+37.15%
$16,970 $4,949
Sep 28, 2026 $0.0000125
+0.00%
$-- $4
Sep 27, 2026 $0.0000129
+0.66%
$12,912 $60
Sep 26, 2026 $0.0000129
-5.03%
$12,931 $222
Sep 25, 2026 $0.0000137
+0.73%
$-- $145
Sep 24, 2026 $0.0000131
+0.00%
$-- $1,056
Sep 23, 2026 $0.0000134
+0.35%
$13,433 $933
Sep 22, 2026 $0.0000133
+0.00%
$-- $33
Sep 21, 2026 $0.0000135
+2.53%
$13,444 $33
Sep 20, 2026 $0.0000126
+5.72%
$12,551 $204
Sep 19, 2026 $0.0000132
+3.89%
$13,170 $8
Sep 18, 2026 $0.0000125
+4.84%
$-- $2
Sep 17, 2026 $0.0000114
+0.00%
$11,377 $32
Sep 16, 2026 $0.0000111
+0.00%
$-- $16
Sep 15, 2026 $0.0000111
-0.35%
$-- $16
Sep 13, 2026 $0.0000113
-2.43%
$-- $47
Sep 12, 2026 $0.0000116
+0.00%
$-- $43
Sep 11, 2026 $0.0000113
+0.00%
$11,334 $0
Sep 8, 2026 $0.0000113
-0.04%
$11,272 $45
Sep 7, 2026 $0.0000114
-17.55%
$-- $569
Sep 6, 2026 $0.0000139
+0.73%
$-- $2
Sep 4, 2026 $0.0000136
-1.47%
$-- $445
Sep 3, 2026 $0.000014
+1.65%
$14,002 $241
Sep 2, 2026 $0.000013
+0.00%
$-- $379
Sep 1, 2026 $0.0000129
-4.35%
$12,862 $376
Aug 31, 2026 $0.0000139
+4.59%
$13,884 $570
Aug 30, 2026 $0.0000139
+0.00%
$13,275 $27
Aug 28, 2026 $0.0000131
-4.01%
$-- $138
Aug 23, 2026 $0.0000121
+1.19%
$12,050 $2
Aug 22, 2026 $0.000012
-3.42%
$11,986 $107
Aug 21, 2026 $0.0000119
-5.15%
$-- $130
Aug 20, 2026 $0.0000119
-0.86%
$-- $72
Aug 19, 2026 $0.000012
-0.62%
$12,006 $0
Aug 18, 2026 $0.0000105
+2.79%
$10,448 $1
Aug 16, 2026 $0.0000101
-0.29%
$-- $33
Aug 15, 2026 $0.0000102
-0.71%
$-- $114
Aug 13, 2026 $0.0000109
-12.80%
$10,857 $431
Aug 12, 2026 $0.0000108
+0.03%
$-- $149
Aug 11, 2026 $0.0000112
+5.97%
$11,191 $162
Aug 10, 2026 $0.0000108
+0.07%
$10,751 $13
Aug 9, 2026 $0.0000109
+0.76%
$10,888 $27
Download