rentahuman Historical Data

renta
Download
Date Close Price change Market cap Trading volume
Today $ 0.000038
+0.00%
$ 37,967 $ 1,509
Apr 19, 2026 $ 0.0000404
+2.55%
$ -- $ 441
Apr 18, 2026 $ 0.000042
-0.15%
$ 42,006 $ 1,395
Apr 17, 2026 $ 0.0000472
+13.28%
$ -- $ 5,376
Apr 16, 2026 $ 0.0000417
+1.90%
$ 41,704 $ 5,966
Apr 15, 2026 $ 0.0000389
+3.06%
$ 38,861 $ 2,321
Apr 14, 2026 $ 0.0000388
+9.69%
$ 38,792 $ 4,325
Apr 13, 2026 $ 0.0000353
-13.39%
$ 35,241 $ 3,653
Apr 12, 2026 $ 0.0000408
-5.85%
$ 40,808 $ 953
Apr 11, 2026 $ 0.0000469
+28.96%
$ 46,852 $ 2,209
Apr 10, 2026 $ 0.0000366
-10.74%
$ 36,607 $ 3,086
Apr 9, 2026 $ 0.0000388
-1.45%
$ 38,806 $ 686
Apr 8, 2026 $ 0.0000408
-3.58%
$ 40,795 $ 2,563
Apr 7, 2026 $ 0.0000401
-2.67%
$ 40,063 $ 1,619
Apr 6, 2026 $ 0.0000425
+13.73%
$ 42,450 $ 898
Apr 5, 2026 $ 0.0000364
-0.52%
$ 36,406 $ 5,076
Apr 4, 2026 $ 0.0000408
-13.76%
$ 40,753 $ 1,296
Apr 3, 2026 $ 0.0000493
+23.28%
$ 49,226 $ 5,759
Apr 2, 2026 $ 0.0000477
+2.69%
$ 47,644 $ 1,954
Apr 1, 2026 $ 0.0000438
-11.32%
$ 43,754 $ 2,978
Mar 31, 2026 $ 0.0000493
-1.15%
$ 49,230 $ 3,522
Mar 30, 2026 $ 0.0000501
+6.61%
$ 50,082 $ 2,064
Mar 29, 2026 $ 0.0000475
-9.03%
$ 47,424 $ 2,597
Mar 28, 2026 $ 0.000056
+18.62%
$ 55,919 $ 2,290
Mar 27, 2026 $ 0.0000446
-13.87%
$ 44,540 $ 2,344
Mar 26, 2026 $ 0.0000522
-22.01%
$ 52,125 $ 11,798
Mar 25, 2026 $ 0.0000581
+0.06%
$ 58,016 $ 9,213
Mar 24, 2026 $ 0.0000584
+62.59%
$ 58,400 $ 5,723
Mar 23, 2026 $ 0.0000368
+1.39%
$ 36,825 $ 1,157
Mar 22, 2026 $ 0.0000364
-13.68%
$ 36,427 $ 2,959
Mar 21, 2026 $ 0.000041
+5.51%
$ 40,939 $ 1,442
Mar 20, 2026 $ 0.0000388
-11.49%
$ 38,803 $ 2,158
Mar 19, 2026 $ 0.000044
+3.14%
$ 43,842 $ 2,208
Mar 18, 2026 $ 0.0000386
-10.55%
$ 42,640 $ 4,742
Mar 17, 2026 $ 0.0000431
-1.10%
$ 43,037 $ 7,059
Mar 16, 2026 $ 0.0000423
-10.45%
$ 42,267 $ 3,819
Mar 13, 2026 $ 0.0000416
+11.45%
$ -- $ 1,232
Mar 12, 2026 $ 0.0000371
+3.42%
$ 37,114 $ 3,827
Mar 11, 2026 $ 0.0000359
-13.66%
$ 35,907 $ 3,059
Mar 10, 2026 $ 0.0000429
+18.28%
$ 42,905 $ 6,420
Mar 9, 2026 $ 0.0000366
-16.18%
$ 36,622 $ 6,383
Mar 8, 2026 $ 0.0000442
+19.38%
$ 44,152 $ 3,644
Mar 7, 2026 $ 0.000037
-6.10%
$ 36,973 $ 1,359
Mar 6, 2026 $ 0.0000395
-3.21%
$ -- $ 2,040
Download