Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rentahuman Historical Data

renta
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.0000136
+0.00%
$13,543 $1,052
Today, at 3 AM $0.0000136
+0.00%
$13,543 $1,052
Today, at 2 AM $0.0000136
+0.00%
$13,631 $1,058
Yesterday, at 9 PM $0.0000134
-1.28%
$13,393 $1,065
Yesterday, at 8 PM $0.0000139
+0.00%
$13,879 $989
Yesterday, at 3 PM $0.0000141
+0.00%
$14,116 $1,950
Yesterday, at 2 PM $0.0000141
+0.00%
$14,125 $1,946
Yesterday, at 1 PM $0.0000154
+0.00%
$15,337 $1,632
Yesterday, at 12 PM $0.0000163
+0.00%
$16,236 $1,264
Yesterday, at 6 AM $0.0000176
+0.00%
$17,580 $1,343
Yesterday, at 12 AM $0.0000181
+0.00%
$18,074 $1,328
Oct 6, 10 PM $0.0000182
-0.22%
$18,214 $1,326
Oct 6, 9 PM $0.0000181
+0.00%
$18,038 $1,304
Oct 6, 8 PM $0.0000181
+1.29%
$18,055 $1,310
Oct 6, 7 PM $0.0000178
+0.00%
$17,761 $1,229
Oct 6, 4 PM $0.0000179
+13.81%
$17,834 $1,930
Oct 6, 3 PM $0.0000154
-0.97%
$15,346 $1,196
Oct 5, 8 PM $0.0000135
-0.10%
$13,479 $1,540
Oct 5, 7 PM $0.0000135
+0.00%
$13,507 $1,524
Oct 5, 6 PM $0.0000135
-9.93%
$13,454 $1,509
Oct 5, 5 PM $0.0000151
+0.00%
$15,057 $1,133
Oct 5, 3 PM $0.000015
+0.62%
$15,022 $1,123
Oct 5, 10 AM $0.0000156
-7.49%
$15,579 $676
Oct 5, 9 AM $0.0000168
-0.22%
$16,819 $729
Oct 5, 7 AM $0.0000154
+0.00%
$15,396 $615
Oct 5, 4 AM $0.0000153
+0.00%
$15,263 $609
Oct 5, 2 AM $0.0000156
+0.00%
$15,543 $644
Oct 5, 1 AM $0.0000155
+0.00%
$15,510 $642
Oct 4, 10 PM $0.0000162
+0.00%
$16,152 $559
Oct 4, 9 PM $0.0000169
+1.83%
$16,928 $338
Oct 4, 5 PM $0.0000158
+0.00%
$15,832 $171
Oct 4, 3 AM $0.0000157
+0.00%
$15,670 $323
Oct 4, 1 AM $0.0000158
+0.00%
$15,751 $294
Oct 3, 7 PM $0.0000157
+0.23%
$15,676 $9,643
Oct 3, 6 PM $0.0000156
+0.27%
$15,543 $9,521
Oct 3, 5 PM $0.0000155
+0.00%
$15,515 $9,517
Oct 3, 2 PM $0.0000154
+0.00%
$15,430 $9,465
Oct 3, 11 AM $0.0000162
+0.00%
$16,231 $9,739
Oct 3, 6 AM $0.0000163
+0.00%
$16,280 $9,762
Oct 3, 5 AM $0.0000163
+0.00%
$16,313 $9,769
Oct 3, 4 AM $0.0000163
+0.00%
$16,305 $9,764
Oct 3, 12 AM $0.0000163
+0.27%
$16,234 $9,718
Oct 2, 10 PM $0.0000161
-11.79%
$16,076 $9,460
Oct 2, 9 PM $0.0000181
+5.23%
$18,043 $10,133
Oct 2, 8 PM $0.0000158
+9.41%
$15,823 $1,422
Oct 2, 6 PM $0.0000148
+0.00%
$14,746 $3
Oct 2, 11 AM $0.0000151
+0.00%
$15,069 $4
Oct 2, 7 AM $0.000015
+0.00%
$14,975 $7
Oct 2, 4 AM $0.0000149
+0.00%
$14,931 $7
Oct 1, 11 PM $0.0000146
+0.00%
$14,590 $338
Download