rentahuman Historical Data

renta
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000183
+0.00%
$ 18,266 $ 420
Today, at 6 AM $ 0.0000183
+0.00%
$ 18,266 $ 420
Yesterday, at 11 PM $ 0.0000135
+0.00%
$ 13,457 $ 174
Yesterday, at 8 PM $ 0.0000135
+0.00%
$ 13,540 $ 178
Yesterday, at 9 AM $ 0.0000133
+0.00%
$ 13,301 $ 328
Jul 2, 6 AM $ 0.0000143
-0.50%
$ 14,409 $ 113
Jul 1, 6 PM $ 0.0000142
+1.55%
$ 14,231 $ 70
Jul 1, 8 AM $ 0.0000134
+0.00%
$ 13,423 $ 7
Jun 25, 10 PM $ 0.0000145
+0.00%
$ 14,449 $ 1,402
Jun 25, 4 PM $ 0.0000141
+0.00%
$ 14,063 $ 1,192
Jun 25, 12 PM $ 0.0000145
+0.00%
$ 14,532 $ 1,241
Jun 25, 11 AM $ 0.0000146
+0.00%
$ 14,592 $ 1,223
Jun 25, 10 AM $ 0.0000148
-1.28%
$ 14,797 $ 1,218
Jun 25, 9 AM $ 0.0000151
+0.00%
$ 15,071 $ 1,201
Jun 25, 8 AM $ 0.0000151
-2.69%
$ 15,073 $ 1,198
Jun 25, 7 AM $ 0.0000152
-15.47%
$ 15,217 $ 1,161
Jun 25, 1 AM $ 0.0000179
-2.89%
$ 17,898 $ 97
Jun 24, 11 PM $ 0.0000183
+0.16%
$ 18,291 $ 78
Jun 24, 2 PM $ 0.000015
+0.00%
$ 14,994 $ 683
Jun 23, 8 PM $ 0.0000153
-13.23%
$ 15,326 $ 750
Jun 23, 6 PM $ 0.0000147
-0.23%
$ 14,686 $ 129
Jun 23, 5 PM $ 0.0000147
-0.31%
$ 14,718 $ 117
Jun 23, 3 PM $ 0.0000147
-0.33%
$ 14,708 $ 115
Jun 22, 2 PM $ 0.0000149
+0.00%
$ 14,858 $ 2,019
Jun 22, 1 PM $ 0.0000148
-2.21%
$ 14,758 $ 2,048
Jun 22, 11 AM $ 0.0000189
-1.30%
$ 18,904 $ 1,348
Jun 22, 9 AM $ 0.0000157
+4.71%
$ 15,679 $ 962
Jun 19, 12 AM $ 0.0000144
-13.70%
$ 14,403 $ 1,069
Jun 18, 5 AM $ 0.0000145
-14.06%
$ 14,450 $ 619
Jun 16, 9 PM $ 0.0000169
+0.00%
$ 16,868 $ 1,012
Jun 16, 8 PM $ 0.0000168
-0.17%
$ 16,821 $ 1,012
Jun 16, 2 PM $ 0.0000199
+0.00%
$ 19,935 $ 610
Jun 16, 11 AM $ 0.0000205
+0.00%
$ 20,471 $ 610
Jun 16, 9 AM $ 0.0000225
+0.00%
$ 22,447 $ 513
Jun 15, 7 PM $ 0.0000238
+0.00%
$ 23,789 $ 771
Jun 14, 10 PM $ 0.0000244
-5.76%
$ 24,413 $ 778
Jun 14, 12 PM $ 0.0000249
-1.55%
$ 24,891 $ 385
Jun 13, 11 PM $ 0.0000246
+0.00%
$ 24,603 $ 166
Jun 13, 10 PM $ 0.0000246
+0.80%
$ 24,624 $ 64
Jun 13, 2 PM $ 0.0000245
+0.00%
$ 24,448 $ 39
Jun 13, 9 AM $ 0.000024
+0.00%
$ 23,994 $ 44
Jun 13, 6 AM $ 0.0000238
-0.22%
$ 23,803 $ 31
Jun 11, 11 PM $ 0.0000242
+0.03%
$ 24,143 $ 39
Jun 10, 7 PM $ 0.0000227
-0.23%
$ 22,719 $ 283
Jun 10, 3 PM $ 0.0000221
+0.00%
$ 22,115 $ 55
Jun 10, 9 AM $ 0.0000217
+0.00%
$ 21,688 $ 40
Jun 9, 9 PM $ 0.0000222
+0.00%
$ 22,159 $ 27
Jun 9, 7 PM $ 0.000022
+0.00%
$ 22,008 $ 22
Jun 9, 6 PM $ 0.0000221
+0.00%
$ 22,044 $ 22
Jun 8, 4 PM $ 0.0000229
+0.00%
$ 22,847 $ 614
Download