Unicorn Gold Dust Historical Data

UGD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.0₅944
+0.43%
$ 9,408 $ 18,988
Jan 23, 4 PM $ 0.0₅73
+0.00%
$ 7,267 $ 10
Jan 23, 3 PM $ 0.0₅727
-0.31%
$ 7,245 $ 10
Jan 23, 2 PM $ 0.0₅731
-0.58%
$ 7,284 $ 6,784
Jan 23, 1 PM $ 0.0₅736
-0.16%
$ 7,328 $ 8,326
Jan 23, 12 PM $ 0.0₅738
-0.13%
$ 7,347 $ 8,345
Jan 23, 11 AM $ 0.0₅737
+0.15%
$ 7,345 $ 8,320
Jan 23, 10 AM $ 0.0₅736
+0.09%
$ 7,333 $ 8,312
Jan 23, 9 AM $ 0.0₅736
-0.04%
$ 7,331 $ 8,320
Jan 23, 8 AM $ 0.0₅74
-0.09%
$ 7,367 $ 8,364
Jan 23, 7 AM $ 0.0₅738
-0.73%
$ 7,350 $ 8,399
Jan 23, 6 AM $ 0.0₅745
+0.19%
$ 7,421 $ 8,402
Jan 23, 5 AM $ 0.0₅746
+0.09%
$ 7,432 $ 8,423
Jan 23, 4 AM $ 0.0₅744
+0.04%
$ 7,413 $ 8,406
Jan 23, 3 AM $ 0.0₅742
-0.13%
$ 7,394 $ 8,398
Jan 23, 2 AM $ 0.0₅744
+0.08%
$ 7,413 $ 8,403
Jan 23, 1 AM $ 0.0₅744
+0.19%
$ 7,407 $ 8,387
Jan 23, 12 AM $ 0.0₅742
-0.18%
$ 7,394 $ 8,403
Jan 22, 11 PM $ 0.0₅742
+0.14%
$ 7,389 $ 8,371
Jan 22, 10 PM $ 0.0₅743
-0.13%
$ 7,396 $ 8,402
Jan 22, 9 PM $ 0.0₅743
-0.38%
$ 7,397 $ 8,423
Jan 22, 8 PM $ 0.0₅749
+0.68%
$ 7,459 $ 8,404
Jan 22, 7 PM $ 0.0₅739
-0.64%
$ 7,365 $ 8,409
Jan 22, 6 PM $ 0.0₅742
+0.00%
$ 7,393 $ 15,935
Jan 1, 11 PM $ 0.0₅74
+0.33%
$ 7,368 $ 419
Jan 1, 10 PM $ 0.0₅737
+0.06%
$ 7,345 $ 3,407
Jan 1, 9 PM $ 0.0₅737
-0.17%
$ 7,337 $ 3,411
Jan 1, 8 PM $ 0.0₅738
+0.30%
$ 7,354 $ 3,403
Jan 1, 7 PM $ 0.0₅737
+0.18%
$ 7,337 $ 3,399
Jan 1, 6 PM $ 0.0₅735
-0.18%
$ 7,319 $ 3,403
Jan 1, 5 PM $ 0.0₅769
-0.10%
$ 7,661 $ 3,559
Jan 1, 4 PM $ 0.0₅771
+0.03%
$ 7,684 $ 3,449
Jan 1, 3 PM $ 0.0₅771
+0.05%
$ 7,678 $ 3,446
Jan 1, 2 PM $ 0.0₅77
-0.23%
$ 7,674 $ 3,454
Jan 1, 1 PM $ 0.0₅772
-1.97%
$ 7,686 $ 3,520
Jan 1, 12 PM $ 0.0₅788
+0.23%
$ 7,846 $ 3,304
Jan 1, 11 AM $ 0.0₅788
-0.10%
$ 7,845 $ 3,315
Jan 1, 10 AM $ 0.0₅788
+0.17%
$ 7,846 $ 3,307
Jan 1, 9 AM $ 0.0₅785
+0.14%
$ 7,823 $ 3,298
Jan 1, 8 AM $ 0.0₅782
-0.33%
$ 7,793 $ 3,301
Jan 1, 7 AM $ 0.0₅787
-0.05%
$ 7,835 $ 3,310
Jan 1, 6 AM $ 0.0₅788
+0.03%
$ 7,853 $ 3,315
Download