TLN Gold Historical Data

TLNGOLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.146
+0.00%
$ 457,488 $ 540
Yesterday $ 0.149
-4.01%
$ 457,488 $ 1,116
Jul 4, 2026 $ 0.156
-4.17%
$ 529,877 $ 991
Jul 3, 2026 $ 0.163
+9.82%
$ 552,936 $ 1,105
Jul 2, 2026 $ 0.149
+4.46%
$ 505,393 $ 348
Jul 1, 2026 $ 0.142
+0.00%
$ -- $ 4,411
Jun 30, 2026 $ 0.145
+11.02%
$ -- $ 6,368
Jun 29, 2026 $ 0.132
-2.00%
$ 448,042 $ 1,730
Jun 28, 2026 $ 0.138
+0.62%
$ -- $ 608
Jun 27, 2026 $ 0.14
+0.00%
$ -- $ 386
Jun 26, 2026 $ 0.138
-0.61%
$ 471,091 $ 686
Jun 25, 2026 $ 0.143
+5.71%
$ -- $ 1,686
Jun 24, 2026 $ 0.135
-2.18%
$ 458,868 $ 1,263
Jun 23, 2026 $ 0.132
+1.07%
$ 448,074 $ 481
Jun 22, 2026 $ 0.136
+3.79%
$ 461,775 $ 820
Jun 21, 2026 $ 0.131
+0.00%
$ -- $ 1,104
Jun 19, 2026 $ 0.132
-0.75%
$ 447,473 $ 459
Jun 18, 2026 $ 0.136
+0.01%
$ 462,862 $ 564
Jun 17, 2026 $ 0.138
+1.03%
$ 467,809 $ 537
Jun 16, 2026 $ 0.141
+6.61%
$ 478,780 $ 1,042
Jun 15, 2026 $ 0.133
+1.81%
$ -- $ 1,821
Jun 14, 2026 $ 0.128
-0.81%
$ 434,105 $ 697
Jun 13, 2026 $ 0.134
-14.74%
$ 455,156 $ 845
Jun 12, 2026 $ 0.16
-2.23%
$ 542,811 $ 6,123
Jun 11, 2026 $ 0.163
+6.77%
$ 554,812 $ 9,499
Jun 10, 2026 $ 0.149
+2.35%
$ 507,892 $ 2,733
Jun 9, 2026 $ 0.147
+5.01%
$ 501,631 $ 944
Jun 8, 2026 $ 0.142
+3.07%
$ 481,629 $ 796
Jun 7, 2026 $ 0.138
-1.24%
$ 467,939 $ 1,203
Jun 6, 2026 $ 0.136
+1.52%
$ 464,302 $ 2,111
Jun 5, 2026 $ 0.135
+1.72%
$ 458,238 $ 1,820
Jun 4, 2026 $ 0.131
-0.16%
$ 446,975 $ 248
Jun 3, 2026 $ 0.13
-2.26%
$ -- $ 868
Jun 2, 2026 $ 0.13
+0.22%
$ -- $ 803
Jun 1, 2026 $ 0.133
-4.77%
$ 451,238 $ 2,433
May 31, 2026 $ 0.138
-1.88%
$ 470,731 $ 656
May 30, 2026 $ 0.14
+0.00%
$ 475,125 $ 205
May 29, 2026 $ 0.136
+5.13%
$ 462,554 $ 1,319
May 28, 2026 $ 0.129
+1.62%
$ 437,919 $ 1,180
May 27, 2026 $ 0.127
-2.89%
$ 431,951 $ 1,067
May 26, 2026 $ 0.136
+5.59%
$ -- $ 680
May 25, 2026 $ 0.114
-2.95%
$ -- $ 7,691
May 24, 2026 $ 0.116
+3.04%
$ -- $ 1,258
May 23, 2026 $ 0.116
+2.32%
$ 393,409 $ 1,321
May 22, 2026 $ 0.117
-14.02%
$ 399,536 $ 2,192
May 21, 2026 $ 0.132
-3.23%
$ 448,502 $ 1,732
May 20, 2026 $ 0.141
-3.82%
$ 478,531 $ 987
May 19, 2026 $ 0.149
+26.09%
$ -- $ 14,389
May 18, 2026 $ 0.123
-0.70%
$ 418,350 $ 1,172
May 17, 2026 $ 0.139
+8.71%
$ 474,035 $ 4,553
Download