TLN Gold Historical Data

TLNGOLD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.105
+0.00%
$ 325,182 $ 477
Yesterday $ 0.105
-2.62%
$ -- $ 477
Aug 4, 2026 $ 0.111
+6.92%
$ 343,750 $ 374
Aug 3, 2026 $ 0.103
+0.26%
$ 319,843 $ 67
Aug 2, 2026 $ 0.105
+5.12%
$ 326,301 $ 2,088
Aug 1, 2026 $ 0.099
+1.78%
$ 305,298 $ 28
Jul 31, 2026 $ 0.0987
-5.49%
$ 304,179 $ 305
Jul 30, 2026 $ 0.106
+3.40%
$ -- $ 1,264
Jul 29, 2026 $ 0.103
-8.47%
$ 318,259 $ 1,343
Jul 28, 2026 $ 0.11
-6.11%
$ 339,714 $ 1,006
Jul 27, 2026 $ 0.121
-4.30%
$ 373,633 $ 476
Jul 26, 2026 $ 0.128
+17.42%
$ 395,273 $ 3,067
Jul 25, 2026 $ 0.107
-2.12%
$ 332,390 $ 158
Jul 24, 2026 $ 0.11
-0.94%
$ -- $ 239
Jul 23, 2026 $ 0.113
-2.48%
$ 350,406 $ 2,255
Jul 22, 2026 $ 0.116
+3.78%
$ 359,662 $ 2,043
Jul 21, 2026 $ 0.113
-0.30%
$ 349,081 $ 639
Jul 20, 2026 $ 0.111
-6.58%
$ 343,269 $ 768
Jul 19, 2026 $ 0.117
-2.04%
$ -- $ 1,836
Jul 18, 2026 $ 0.116
+4.60%
$ 356,678 $ 777
Jul 17, 2026 $ 0.11
-0.46%
$ 338,925 $ 217
Jul 16, 2026 $ 0.111
-4.53%
$ 341,072 $ 426
Jul 15, 2026 $ 0.118
-1.51%
$ -- $ 1,036
Jul 14, 2026 $ 0.122
-2.99%
$ -- $ 3,138
Jul 13, 2026 $ 0.123
-3.76%
$ 378,067 $ 506
Jul 12, 2026 $ 0.129
-0.86%
$ 397,934 $ 175
Jul 11, 2026 $ 0.134
+1.86%
$ 411,799 $ 129
Jul 10, 2026 $ 0.133
-3.34%
$ 410,560 $ 460
Jul 9, 2026 $ 0.136
-2.37%
$ 418,822 $ 451
Jul 8, 2026 $ 0.14
-2.69%
$ -- $ 401
Jul 7, 2026 $ 0.145
-3.03%
$ 444,667 $ 1,570
Jul 6, 2026 $ 0.154
+4.96%
$ 472,915 $ 601
Jul 5, 2026 $ 0.149
-4.01%
$ 457,488 $ 1,116
Jul 4, 2026 $ 0.156
-4.17%
$ 529,877 $ 991
Jul 3, 2026 $ 0.163
+9.82%
$ 552,936 $ 1,105
Jul 2, 2026 $ 0.149
+4.46%
$ 505,393 $ 348
Jul 1, 2026 $ 0.142
+0.00%
$ -- $ 4,411
Jun 30, 2026 $ 0.145
+11.02%
$ -- $ 6,368
Jun 29, 2026 $ 0.132
-2.00%
$ 448,042 $ 1,730
Jun 28, 2026 $ 0.138
+0.62%
$ -- $ 608
Jun 27, 2026 $ 0.14
+0.00%
$ -- $ 386
Jun 26, 2026 $ 0.138
-0.61%
$ 471,091 $ 686
Jun 25, 2026 $ 0.143
+5.71%
$ -- $ 1,686
Jun 24, 2026 $ 0.135
-2.18%
$ 458,868 $ 1,263
Jun 23, 2026 $ 0.132
+1.07%
$ 448,074 $ 481
Jun 22, 2026 $ 0.136
+3.79%
$ 461,775 $ 820
Jun 21, 2026 $ 0.131
+0.00%
$ -- $ 1,104
Jun 19, 2026 $ 0.132
-0.75%
$ 447,473 $ 459
Jun 18, 2026 $ 0.136
+0.01%
$ 462,862 $ 564
Jun 17, 2026 $ 0.138
+1.03%
$ 467,809 $ 537
Download