TLN Gold Historical Data

TLNGOLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.193
+0.00%
$ 655,387 $ 1,916
Apr 8, 2026 $ 0.197
-1.37%
$ 669,630 $ 2,986
Apr 7, 2026 $ 0.197
+10.23%
$ 669,335 $ 3,547
Apr 6, 2026 $ 0.181
+0.56%
$ -- $ 336
Apr 5, 2026 $ 0.178
+1.55%
$ 606,768 $ 51
Apr 4, 2026 $ 0.175
-2.03%
$ -- $ 3,603
Apr 3, 2026 $ 0.174
+3.34%
$ 590,317 $ 23,489
Apr 2, 2026 $ 0.164
-23.05%
$ 557,628 $ 10,346
Apr 1, 2026 $ 0.217
+3.99%
$ 737,945 $ 6,363
Mar 31, 2026 $ 0.213
+24.95%
$ 723,674 $ 12,558
Mar 30, 2026 $ 0.172
-10.22%
$ -- $ 4,073
Mar 29, 2026 $ 0.191
-2.58%
$ 648,765 $ 570
Mar 28, 2026 $ 0.208
+13.05%
$ 708,121 $ 3,454
Mar 27, 2026 $ 0.183
+1.51%
$ 621,708 $ 1,883
Mar 26, 2026 $ 0.187
-2.86%
$ 637,564 $ 10,536
Mar 25, 2026 $ 0.2
+0.15%
$ -- $ 9,524
Mar 24, 2026 $ 0.199
+13.83%
$ -- $ 8,952
Mar 23, 2026 $ 0.184
-1.67%
$ 626,318 $ 2,523
Mar 21, 2026 $ 0.198
-0.37%
$ 673,908 $ 1,284
Mar 20, 2026 $ 0.203
-6.27%
$ 689,234 $ 2,297
Mar 19, 2026 $ 0.208
+22.41%
$ 708,383 $ 9,546
Mar 18, 2026 $ 0.174
-6.92%
$ -- $ 1,462
Mar 17, 2026 $ 0.186
-5.59%
$ -- $ 3,208
Mar 16, 2026 $ 0.195
-2.11%
$ 663,571 $ 3,283
Mar 15, 2026 $ 0.199
-3.39%
$ 677,077 $ 7,601
Mar 14, 2026 $ 0.206
-3.11%
$ -- $ 1,493
Mar 13, 2026 $ 0.206
+0.27%
$ 699,149 $ 7,517
Mar 12, 2026 $ 0.208
+14.01%
$ 706,900 $ 5,524
Oct 9, 2025 $ 0.558
-5.31%
$ -- $ 102,904
Oct 8, 2025 $ 0.612
+24.02%
$ 730,702 $ 87,131
Oct 7, 2025 $ 0.51
+5.70%
$ -- $ 59,257
Oct 6, 2025 $ 0.47
+0.43%
$ -- $ 29,058
Download