TLN Gold Historical Data

TLNGOLD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.128
+0.00%
$ 434,105 $ 697
Yesterday $ 0.128
-0.81%
$ 434,105 $ 697
Jun 13, 2026 $ 0.134
-14.74%
$ 455,156 $ 845
Jun 12, 2026 $ 0.16
-2.23%
$ 542,811 $ 6,123
Jun 11, 2026 $ 0.163
+6.77%
$ 554,812 $ 9,499
Jun 10, 2026 $ 0.149
+2.35%
$ 507,892 $ 2,733
Jun 9, 2026 $ 0.147
+5.01%
$ 501,631 $ 944
Jun 8, 2026 $ 0.142
+3.07%
$ 481,629 $ 796
Jun 7, 2026 $ 0.138
-1.24%
$ 467,939 $ 1,203
Jun 6, 2026 $ 0.136
+1.52%
$ 464,302 $ 2,111
Jun 5, 2026 $ 0.135
+1.72%
$ 458,238 $ 1,820
Jun 4, 2026 $ 0.131
-0.16%
$ 446,975 $ 248
Jun 3, 2026 $ 0.13
-2.26%
$ -- $ 868
Jun 2, 2026 $ 0.13
+0.22%
$ -- $ 803
Jun 1, 2026 $ 0.133
-4.77%
$ 451,238 $ 2,433
May 31, 2026 $ 0.138
-1.88%
$ 470,731 $ 656
May 30, 2026 $ 0.14
+0.00%
$ 475,125 $ 205
May 29, 2026 $ 0.136
+5.13%
$ 462,554 $ 1,319
May 28, 2026 $ 0.129
+1.62%
$ 437,919 $ 1,180
May 27, 2026 $ 0.127
-2.89%
$ 431,951 $ 1,067
May 26, 2026 $ 0.136
+5.59%
$ -- $ 680
May 25, 2026 $ 0.114
-2.95%
$ -- $ 7,691
May 24, 2026 $ 0.116
+3.04%
$ -- $ 1,258
May 23, 2026 $ 0.116
+2.32%
$ 393,409 $ 1,321
May 22, 2026 $ 0.117
-14.02%
$ 399,536 $ 2,192
May 21, 2026 $ 0.132
-3.23%
$ 448,502 $ 1,732
May 20, 2026 $ 0.141
-3.82%
$ 478,531 $ 987
May 19, 2026 $ 0.149
+26.09%
$ -- $ 14,389
May 18, 2026 $ 0.123
-0.70%
$ 418,350 $ 1,172
May 17, 2026 $ 0.139
+8.71%
$ 474,035 $ 4,553
May 16, 2026 $ 0.124
-5.73%
$ -- $ 2,051
May 15, 2026 $ 0.132
-1.64%
$ 449,148 $ 1,935
May 14, 2026 $ 0.144
+23.63%
$ 491,380 $ 2,093
May 13, 2026 $ 0.118
+20.98%
$ 399,788 $ 4,478
May 12, 2026 $ 0.105
-19.75%
$ 357,525 $ 2,288
May 11, 2026 $ 0.123
-2.45%
$ -- $ 647
May 8, 2026 $ 0.142
-1.61%
$ -- $ 4,391
May 7, 2026 $ 0.151
+7.29%
$ -- $ 4,856
May 6, 2026 $ 0.148
-1.81%
$ 502,829 $ 3,618
May 5, 2026 $ 0.142
-10.52%
$ 482,730 $ 3,777
May 4, 2026 $ 0.154
-7.28%
$ 522,197 $ 280
May 3, 2026 $ 0.175
-0.55%
$ -- $ 3,494
May 2, 2026 $ 0.172
+4.51%
$ 584,629 $ 13,717
May 1, 2026 $ 0.156
-7.57%
$ 531,454 $ 338
Apr 30, 2026 $ 0.169
+10.29%
$ -- $ 1,074
Apr 29, 2026 $ 0.153
-1.65%
$ 519,873 $ 151
Apr 28, 2026 $ 0.155
-5.28%
$ -- $ 2,422
Apr 27, 2026 $ 0.171
-2.56%
$ 581,872 $ 1,319
Apr 26, 2026 $ 0.178
+16.07%
$ 606,248 $ 5,831
Apr 25, 2026 $ 0.156
-1.65%
$ 530,313 $ 99
Download