TLN Gold Historical Data

TLNGOLD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.128
+0.00%
$ 434,105 $ 697
Yesterday, at 7 PM $ 0.128
-0.81%
$ 434,105 $ 697
Jun 13, 7 PM $ 0.134
+0.00%
$ 455,156 $ 845
Jun 13, 6 PM $ 0.139
+0.00%
$ 471,577 $ 856
Jun 13, 4 PM $ 0.141
-2.94%
$ 481,173 $ 1,191
Jun 13, 10 AM $ 0.147
+0.00%
$ 499,672 $ 2,727
Jun 13, 12 AM $ 0.151
-3.67%
$ 514,265 $ 3,955
Jun 12, 7 PM $ 0.16
+0.00%
$ 542,811 $ 6,123
Jun 12, 6 PM $ 0.16
-1.40%
$ 543,225 $ 7,217
Jun 12, 5 PM $ 0.161
-0.60%
$ 548,046 $ 7,808
Jun 12, 1 PM $ 0.157
+0.00%
$ 534,147 $ 7,659
Jun 12, 12 PM $ 0.155
-0.08%
$ 526,335 $ 7,632
Jun 12, 11 AM $ 0.156
-3.37%
$ 529,060 $ 6,865
Jun 12, 10 AM $ 0.16
-1.56%
$ 543,254 $ 9,120
Jun 12, 9 AM $ 0.162
-0.09%
$ 552,114 $ 8,937
Jun 12, 8 AM $ 0.161
+0.00%
$ 547,539 $ 9,096
Jun 12, 5 AM $ 0.161
+0.14%
$ 547,716 $ 10,095
Jun 12, 4 AM $ 0.163
-0.41%
$ 552,947 $ 9,734
Jun 11, 9 PM $ 0.163
+4.47%
$ 554,812 $ 9,499
Jun 11, 8 PM $ 0.156
-1.88%
$ 531,416 $ 9,076
Jun 11, 7 PM $ 0.157
-0.05%
$ 533,932 $ 7,799
Jun 11, 6 PM $ 0.156
+0.17%
$ 529,706 $ 6,843
Jun 11, 5 PM $ 0.156
-0.21%
$ 531,252 $ 6,189
Jun 11, 4 PM $ 0.156
+5.16%
$ 530,370 $ 5,905
Jun 11, 3 PM $ 0.148
+0.26%
$ 502,584 $ 5,407
Jun 11, 1 PM $ 0.147
-0.20%
$ 498,958 $ 5,691
Jun 11, 11 AM $ 0.148
-3.55%
$ 503,645 $ 5,250
Jun 11, 9 AM $ 0.154
+0.30%
$ 523,426 $ 3,410
Jun 11, 8 AM $ 0.153
+2.48%
$ 520,507 $ 3,296
Jun 11, 7 AM $ 0.152
+0.00%
$ 516,774 $ 2,575
Jun 11, 5 AM $ 0.151
-0.82%
$ 513,002 $ 2,704
Jun 11, 4 AM $ 0.153
+0.43%
$ 521,859 $ 2,302
Jun 10, 9 PM $ 0.149
+0.24%
$ 507,892 $ 2,733
Jun 10, 8 PM $ 0.148
+3.42%
$ 503,805 $ 2,682
Jun 10, 7 PM $ 0.143
-1.59%
$ 487,674 $ 2,654
Jun 10, 6 PM $ 0.145
+0.00%
$ 492,187 $ 2,499
Jun 10, 5 PM $ 0.145
-0.13%
$ 491,792 $ 2,465
Jun 10, 4 PM $ 0.143
-1.07%
$ 486,349 $ 2,314
Jun 10, 3 PM $ 0.144
+0.80%
$ 488,313 $ 2,165
Jun 10, 2 PM $ 0.143
+0.00%
$ 485,268 $ 1,864
Jun 10, 1 PM $ 0.142
+0.41%
$ 482,022 $ 1,849
Jun 10, 10 AM $ 0.142
-0.92%
$ 482,141 $ 1,795
Jun 10, 9 AM $ 0.143
-1.55%
$ 488,060 $ 1,941
Jun 10, 8 AM $ 0.146
+0.87%
$ 498,197 $ 1,473
Jun 10, 7 AM $ 0.145
-0.22%
$ 492,188 $ 1,408
Jun 10, 6 AM $ 0.146
+0.00%
$ 494,988 $ 1,344
Jun 10, 4 AM $ 0.146
+0.31%
$ 497,933 $ 1,274
Jun 10, 3 AM $ 0.146
+0.00%
$ 496,225 $ 964
Jun 9, 10 PM $ 0.147
+0.55%
$ 501,631 $ 944
Jun 9, 9 PM $ 0.145
+0.00%
$ 494,268 $ 927
Download