TLN Gold Historical Data

TLNGOLD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.105
+0.00%
$ 325,182 $ 477
Yesterday, at 4 PM $ 0.105
-0.20%
$ 325,182 $ 477
Yesterday, at 3 PM $ 0.106
-0.71%
$ 328,056 $ 459
Yesterday, at 5 AM $ 0.108
-0.23%
$ 333,168 $ 490
Aug 4, 8 PM $ 0.111
+0.00%
$ 343,750 $ 374
Aug 4, 7 PM $ 0.11
+3.69%
$ 339,892 $ 351
Aug 4, 6 PM $ 0.105
+2.57%
$ 326,386 $ 234
Aug 4, 5 PM $ 0.103
+0.00%
$ 318,608 $ 159
Aug 4, 3 PM $ 0.104
+0.00%
$ 321,895 $ 157
Aug 4, 10 AM $ 0.104
+0.00%
$ 321,017 $ 143
Aug 4, 9 AM $ 0.104
+0.00%
$ 322,338 $ 130
Aug 4, 7 AM $ 0.103
+0.00%
$ 318,304 $ 73
Aug 4, 12 AM $ 0.104
+0.00%
$ 321,515 $ 73
Aug 3, 11 PM $ 0.103
+0.00%
$ 319,843 $ 67
Aug 3, 8 PM $ 0.106
+0.00%
$ 326,975 $ 1,219
Aug 3, 6 PM $ 0.106
+0.00%
$ 326,932 $ 1,187
Aug 3, 2 PM $ 0.103
+0.00%
$ 317,918 $ 153
Aug 3, 8 AM $ 0.103
+0.00%
$ 319,019 $ 637
Aug 2, 10 PM $ 0.105
+2.65%
$ 326,301 $ 2,088
Aug 2, 8 PM $ 0.105
+5.06%
$ 325,519 $ 1,653
Aug 2, 7 PM $ 0.0993
+0.00%
$ 307,092 $ 837
Aug 2, 6 PM $ 0.0979
+0.00%
$ 302,974 $ 866
Aug 2, 4 PM $ 0.099
-1.38%
$ 306,377 $ 851
Aug 2, 3 PM $ 0.101
-0.01%
$ 313,755 $ 815
Aug 2, 1 PM $ 0.104
+3.26%
$ 320,729 $ 798
Aug 2, 12 PM $ 0.0995
-0.93%
$ 307,817 $ 683
Aug 2, 11 AM $ 0.102
+1.04%
$ 313,491 $ 231
Aug 2, 8 AM $ 0.101
+0.00%
$ 311,784 $ 96
Aug 2, 7 AM $ 0.1
+0.00%
$ 309,331 $ 66
Aug 1, 7 PM $ 0.099
+0.00%
$ 305,298 $ 28
Aug 1, 3 PM $ 0.0985
+0.00%
$ 303,658 $ 76
Aug 1, 10 AM $ 0.0973
+0.00%
$ 299,963 $ 46
Jul 31, 8 PM $ 0.0987
+0.00%
$ 304,179 $ 305
Jul 31, 4 PM $ 0.099
-0.10%
$ 305,351 $ 301
Jul 31, 3 PM $ 0.0996
-0.24%
$ 307,123 $ 269
Jul 31, 1 PM $ 0.101
-0.17%
$ 311,376 $ 299
Jul 31, 11 AM $ 0.101
-0.28%
$ 312,874 $ 304
Jul 31, 9 AM $ 0.103
+0.00%
$ 316,248 $ 137
Jul 31, 8 AM $ 0.104
+0.00%
$ 320,067 $ 139
Jul 31, 7 AM $ 0.104
-0.58%
$ 319,974 $ 171
Jul 30, 4 PM $ 0.106
+0.00%
$ 327,976 $ 1,264
Jul 30, 1 PM $ 0.106
-0.25%
$ 326,228 $ 1,237
Jul 30, 11 AM $ 0.108
+0.00%
$ -- $ 1,589
Jul 30, 8 AM $ 0.109
+0.00%
$ 334,965 $ 1,696
Jul 30, 7 AM $ 0.109
+5.72%
$ 337,334 $ 1,668
Jul 30, 12 AM $ 0.104
+1.36%
$ 321,505 $ 1,396
Jul 29, 10 PM $ 0.103
+0.00%
$ 318,259 $ 1,343
Jul 29, 9 PM $ 0.103
-1.89%
$ 316,354 $ 1,262
Jul 29, 8 PM $ 0.105
-3.32%
$ 325,129 $ 861
Jul 29, 6 PM $ 0.11
+0.00%
$ 338,193 $ 575
Download