TLN Gold Historical Data

TLNGOLD
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.193
+0.00%
$ 655,387 $ 1,916
5:59 PM $ 0.193
+0.00%
$ 655,387 $ 1,863
5:33 PM $ 0.192
+0.00%
$ 653,488 $ 1,835
5:29 PM $ 0.191
+0.00%
$ 650,840 $ 1,850
5:18 PM $ 0.192
+0.00%
$ 653,925 $ 1,475
5:03 PM $ 0.192
+0.00%
$ 654,495 $ 1,441
3:34 PM $ 0.191
+0.00%
$ 649,943 $ 1,388
8:56 AM $ 0.192
+0.00%
$ 652,003 $ 233
8:52 AM $ 0.191
+0.00%
$ 648,273 $ 227
10:48 PM $ 0.197
-0.03%
$ 669,630 $ 2,986
Download