TLN Gold Historical Data

TLNGOLD
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.134
-2.60%
$ 434,105 $ 15,414
Jun 1 $ 0.136
-2.02%
$ 467,939 $ 5,446
May 25 $ 0.14
+19.08%
$ 470,731 $ 7,797
May 18 $ 0.116
-6.62%
$ -- $ 16,395
May 11 $ 0.124
-1.84%
$ 474,035 $ 9,902
May 4 $ 0.142
-14.48%
$ -- $ 17,810
Apr 27 $ 0.172
-2.10%
$ -- $ 11,949
Apr 20 $ 0.156
-10.32%
$ 606,248 $ 17,511
Apr 13 $ 0.176
-5.56%
$ -- $ 28,108
Apr 6 $ 0.185
+3.00%
$ 632,301 $ 44,621
Mar 30 $ 0.175
-8.59%
$ 606,768 $ 60,433
Mar 23 $ 0.208
+11.17%
$ 648,765 $ 36,871
Mar 16 $ 0.198
-0.59%
$ -- $ 21,081
Mar 9 $ 0.199
+9.20%
$ 677,077 $ 22,136
Oct 6 $ 0.558
+19.35%
$ -- $ 278,350
Download