Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TLN Gold Historical Data

TLNGOLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7 $0.106
-0.11%
$319,696 $1,769
Aug 31 $0.106
-10.30%
$342,301 $11,559
Aug 24 $0.118
+6.63%
$379,056 $5,175
Aug 17 $0.117
+7.66%
$363,606 $11,970
Aug 10 $0.111
+10.32%
$357,626 $7,445
Aug 3 $0.104
+0.88%
$323,145 $5,057
Jul 27 $0.105
-16.71%
$326,301 $5,452
Jul 20 $0.128
+7.95%
$395,273 $7,237
Jul 13 $0.117
-8.36%
$-- $5,951
Jul 6 $0.134
-8.61%
$397,934 $3,764
Jun 29 $0.149
+10.66%
$457,488 $7,613
Jun 22 $0.14
+6.67%
$-- $3,553
Jun 15 $0.132
+0.86%
$-- $3,245
Jun 8 $0.134
-2.60%
$434,105 $15,414
Jun 1 $0.136
-2.02%
$467,939 $5,446
May 25 $0.14
+19.08%
$470,731 $7,797
May 18 $0.116
-6.62%
$-- $16,395
May 11 $0.124
-1.84%
$474,035 $9,902
May 4 $0.142
-14.48%
$-- $17,810
Apr 27 $0.172
-2.10%
$-- $11,949
Apr 20 $0.156
-10.32%
$606,248 $17,511
Apr 13 $0.176
-5.56%
$-- $28,108
Apr 6 $0.185
+3.00%
$632,301 $44,621
Mar 30 $0.175
-8.59%
$606,768 $60,433
Mar 23 $0.208
+11.17%
$648,765 $36,871
Mar 16 $0.198
-0.59%
$-- $21,081
Mar 9 $0.199
+9.20%
$677,077 $22,136
Oct 6 $0.558
+19.35%
$-- $278,350
Download