TLN Gold Historical Data

TLNGOLD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.222
+16.52%
$ 753,844 $ 6,830
Mar 25, 11 AM $ 0.191
-1.26%
$ 651,254 $ 11,054
Mar 25, 10 AM $ 0.195
-0.72%
$ 661,894 $ 10,747
Mar 25, 9 AM $ 0.199
+0.00%
$ 678,126 $ 9,533
Mar 24, 3 PM $ 0.199
+13.83%
$ 676,814 $ 8,952
Mar 23, 6 PM $ 0.184
+0.06%
$ 626,318 $ 2,523
Mar 23, 5 PM $ 0.183
-1.53%
$ 622,456 $ 2,509
Mar 23, 4 PM $ 0.187
+0.00%
$ 636,738 $ 1,892
Mar 23, 3 PM $ 0.191
+0.56%
$ 650,257 $ 822
Mar 23, 2 PM $ 0.188
+0.62%
$ 640,932 $ 733
Mar 21, 11 PM $ 0.198
+0.00%
$ 673,908 $ 1,284
Mar 21, 10 AM $ 0.193
-2.90%
$ 656,823 $ 4,148
Mar 20, 7 PM $ 0.203
+0.00%
$ 689,234 $ 2,297
Mar 20, 6 PM $ 0.203
+0.00%
$ 691,642 $ 2,318
Mar 20, 4 PM $ 0.205
-0.67%
$ 695,732 $ 1,920
Mar 20, 2 PM $ 0.209
+0.00%
$ 710,064 $ 9,112
Mar 20, 1 PM $ 0.209
-0.31%
$ 710,616 $ 8,657
Mar 20, 7 AM $ 0.211
+0.00%
$ 718,863 $ 9,994
Mar 20, 6 AM $ 0.216
+0.00%
$ 735,365 $ 9,145
Mar 19, 9 PM $ 0.208
+0.54%
$ 708,383 $ 9,546
Mar 19, 8 PM $ 0.207
+1.61%
$ 704,165 $ 9,477
Mar 19, 7 PM $ 0.204
+2.81%
$ 693,764 $ 9,275
Mar 19, 3 PM $ 0.206
+22.68%
$ 700,377 $ 8,529
Mar 19, 2 PM $ 0.166
+0.00%
$ 565,814 $ 2,246
Mar 19, 9 AM $ 0.167
-1.82%
$ 568,165 $ 1,832
Mar 18, 5 PM $ 0.174
-1.29%
$ 592,570 $ 1,462
Mar 18, 2 PM $ 0.18
-0.40%
$ 613,961 $ 858
Mar 18, 12 PM $ 0.188
+0.00%
$ 640,112 $ 805
Mar 18, 2 AM $ 0.187
+0.00%
$ 636,625 $ 748
Mar 17, 10 AM $ 0.186
+0.00%
$ 633,411 $ 3,208
Mar 17, 8 AM $ 0.194
+0.00%
$ 659,677 $ 183
Mar 17, 6 AM $ 0.19
+0.00%
$ 646,555 $ 166
Mar 17, 3 AM $ 0.197
+0.00%
$ 670,897 $ 111
Mar 16, 7 PM $ 0.195
+0.00%
$ 663,571 $ 3,283
Mar 16, 6 PM $ 0.194
+0.00%
$ 661,086 $ 3,261
Mar 16, 5 PM $ 0.192
+0.00%
$ 654,708 $ 3,017
Mar 16, 2 PM $ 0.197
+0.00%
$ 671,377 $ 2,003
Mar 16, 1 PM $ 0.199
+0.33%
$ 675,593 $ 1,294
Mar 16, 12 PM $ 0.2
+0.60%
$ 680,288 $ 1,102
Mar 16, 7 AM $ 0.199
+0.00%
$ 677,702 $ 729
Mar 16, 6 AM $ 0.201
+0.83%
$ 683,512 $ 626
Mar 15, 9 PM $ 0.199
+1.80%
$ 677,077 $ 7,601
Mar 15, 8 PM $ 0.194
+0.00%
$ 661,505 $ 7,268
Mar 15, 4 PM $ 0.191
-7.38%
$ 648,902 $ 5,846
Mar 15, 11 AM $ 0.213
+1.31%
$ 724,729 $ 293
Mar 15, 8 AM $ 0.208
+0.58%
$ 708,934 $ 178
Mar 15, 7 AM $ 0.206
+0.00%
$ 700,841 $ 49
Mar 14, 5 PM $ 0.206
+0.00%
$ 701,906 $ 1,493
Mar 14, 11 AM $ 0.208
+0.00%
$ 707,043 $ 1,392
Mar 14, 10 AM $ 0.208
+0.76%
$ 705,892 $ 1,278