TLN Gold Historical Data

TLNGOLD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.208
+0.76%
$ 705,892 $ 1,278
Mar 14, 9 AM $ 0.207
+0.55%
$ 703,164 $ 842
Mar 14, 8 AM $ 0.213
+0.00%
$ 724,443 $ 344
Mar 13, 11 PM $ 0.206
+2.53%
$ 699,149 $ 7,517
Mar 13, 6 AM $ 0.199
-3.04%
$ 676,064 $ 4,237
Mar 12, 8 PM $ 0.208
+0.81%
$ 706,900 $ 5,524
Mar 12, 7 PM $ 0.209
+0.00%
$ 711,282 $ 5,337
Mar 12, 6 PM $ 0.205
+0.00%
$ 696,688 $ 5,335
Mar 12, 5 PM $ 0.205
+7.88%
$ 696,571 $ 5,151
Mar 12, 2 PM $ 0.182
+0.00%
$ 620,059 $ 149
Download