TLN Gold Historical Data

TLNGOLD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 0.11
+0.00%
$ 340,195 $ 793
Jul 29, 3 PM $ 0.111
+0.00%
$ 342,629 $ 785
Jul 29, 12 PM $ 0.113
+0.00%
$ 347,132 $ 788
Jul 29, 11 AM $ 0.114
+0.00%
$ 351,042 $ 790
Jul 29, 10 AM $ 0.113
+0.00%
$ 348,974 $ 725
Jul 29, 9 AM $ 0.112
-0.18%
$ 344,334 $ 713
Jul 29, 6 AM $ 0.113
+0.00%
$ 347,697 $ 922
Jul 28, 11 PM $ 0.11
+0.00%
$ 339,714 $ 1,006
Jul 28, 5 PM $ 0.112
-1.51%
$ 344,412 $ 878
Jul 28, 4 PM $ 0.114
+0.00%
$ 352,624 $ 435
Jul 28, 1 PM $ 0.115
+0.00%
$ 355,339 $ 570
Jul 28, 11 AM $ 0.115
+0.15%
$ 356,097 $ 562
Jul 28, 9 AM $ 0.116
+0.00%
$ 358,793 $ 434
Jul 28, 8 AM $ 0.118
+0.00%
$ 363,276 $ 320
Jul 28, 7 AM $ 0.118
+0.30%
$ 364,230 $ 401
Jul 28, 2 AM $ 0.117
+0.00%
$ 361,832 $ 502
Jul 27, 8 PM $ 0.121
+0.00%
$ 373,633 $ 476
Jul 27, 5 PM $ 0.12
+0.07%
$ 369,324 $ 2,536
Jul 27, 1 PM $ 0.122
+2.47%
$ 375,366 $ 3,479
Jul 27, 11 AM $ 0.123
+0.00%
$ 379,802 $ 3,376
Jul 27, 8 AM $ 0.124
+1.29%
$ 383,130 $ 3,554
Jul 27, 5 AM $ 0.126
+0.00%
$ 388,298 $ 3,478
Jul 27, 4 AM $ 0.125
-1.52%
$ 385,227 $ 3,471
Jul 27, 2 AM $ 0.127
+0.07%
$ 390,679 $ 3,434
Jul 26, 8 PM $ 0.128
+0.00%
$ 395,273 $ 3,067
Jul 26, 6 PM $ 0.128
-1.80%
$ 393,554 $ 3,064
Jul 26, 5 PM $ 0.128
+0.00%
$ 394,693 $ 3,089
Jul 26, 4 PM $ 0.133
+1.21%
$ 409,548 $ 3,079
Jul 26, 3 PM $ 0.128
+16.99%
$ 394,566 $ 1,854
Jul 26, 2 PM $ 0.109
-0.63%
$ 336,828 $ 971
Jul 26, 11 AM $ 0.111
+0.65%
$ 343,901 $ 226
Jul 26, 10 AM $ 0.11
+0.00%
$ 339,961 $ 190
Jul 26, 9 AM $ 0.109
+0.00%
$ 337,806 $ 155
Jul 25, 11 PM $ 0.107
+0.00%
$ 332,390 $ 158
Jul 25, 4 PM $ 0.108
+0.00%
$ 334,568 $ 68
Jul 25, 10 AM $ 0.11
+0.00%
$ 339,722 $ 233
Jul 25, 9 AM $ 0.11
+0.00%
$ 339,589 $ 184
Jul 24, 2 PM $ 0.11
+0.00%
$ 341,148 $ 239
Jul 24, 11 AM $ 0.112
+0.24%
$ 345,191 $ 229
Jul 23, 8 PM $ 0.113
+0.00%
$ 350,406 $ 2,255
Jul 23, 7 PM $ 0.111
+0.00%
$ 344,941 $ 2,341
Jul 23, 4 PM $ 0.116
+0.68%
$ 359,276 $ 2,090
Jul 23, 11 AM $ 0.117
+0.00%
$ 361,724 $ 2,519
Jul 23, 12 AM $ 0.116
+0.00%
$ 359,327 $ 2,920
Jul 22, 11 PM $ 0.116
+1.81%
$ 359,662 $ 2,043
Jul 22, 8 PM $ 0.108
+0.00%
$ 334,693 $ 696
Jul 22, 4 PM $ 0.108
+0.00%
$ 333,747 $ 695
Jul 22, 3 PM $ 0.106
+1.84%
$ 328,515 $ 678
Jul 22, 2 PM $ 0.107
-1.50%
$ 329,617 $ 765
Jul 22, 1 PM $ 0.109
+0.05%
$ 338,262 $ 491