Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TLN Gold Historical Data

TLNGOLD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 5 PM $0.135
+0.00%
$434,226 $3,411
Sep 5, 12 PM $0.141
+0.00%
$453,466 $4,460
Sep 5, 11 AM $0.142
+0.00%
$453,776 $4,358
Sep 5, 9 AM $0.139
-2.10%
$444,034 $4,339
Sep 5, 8 AM $0.142
+0.33%
$454,255 $4,243
Sep 5, 7 AM $0.142
-3.57%
$453,945 $3,716
Sep 5, 6 AM $0.147
+0.00%
$472,684 $1,883
Sep 5, 5 AM $0.148
-0.69%
$474,029 $1,774
Sep 5, 12 AM $0.156
+1.02%
$500,839 $1,611
Sep 4, 11 PM $0.154
+0.65%
$494,087 $1,558
Sep 4, 10 PM $0.152
+1.31%
$486,999 $1,459
Sep 4, 9 PM $0.149
+2.09%
$478,522 $1,282
Sep 4, 8 PM $0.146
+0.72%
$466,793 $1,214
Sep 4, 7 PM $0.143
+0.00%
$457,113 $1,335
Sep 4, 5 PM $0.144
+1.89%
$463,064 $1,281
Sep 4, 4 PM $0.138
+0.92%
$441,258 $1,128
Sep 4, 3 PM $0.134
-1.18%
$429,844 $1,196
Sep 4, 2 PM $0.134
+40.90%
$429,988 $1,148
Sep 4, 1 PM $0.0934
+0.85%
$299,245 $359
Sep 4, 9 AM $0.0955
+0.00%
$-- $370
Sep 4, 8 AM $0.0955
+0.00%
$305,970 $363
Sep 4, 7 AM $0.0963
+0.00%
$308,546 $712
Sep 3, 10 PM $0.097
+0.00%
$310,881 $700
Sep 3, 8 PM $0.0966
-5.16%
$309,598 $707
Sep 3, 7 PM $0.103
-1.18%
$329,305 $703
Sep 3, 5 PM $0.103
+0.00%
$330,474 $669
Sep 3, 4 PM $0.1
-5.71%
$322,050 $637
Sep 3, 2 PM $0.107
+0.00%
$344,472 $548
Sep 3, 1 PM $0.107
+0.00%
$341,783 $529
Sep 3, 11 AM $0.105
+0.00%
$335,899 $593
Sep 3, 9 AM $0.106
+0.00%
$340,156 $591
Sep 3, 8 AM $0.106
+0.00%
$338,403 $582
Sep 3, 7 AM $0.105
-0.99%
$336,726 $485
Sep 2, 9 PM $0.105
+0.00%
$337,048 $157
Sep 2, 5 PM $0.109
+0.00%
$350,698 $185
Sep 2, 2 PM $0.109
+0.00%
$350,779 $149
Sep 2, 12 PM $0.11
+0.00%
$354,046 $680
Sep 2, 11 AM $0.115
-0.94%
$369,360 $674
Sep 2, 10 AM $0.117
-0.52%
$375,058 $666
Sep 2, 2 AM $0.118
+0.00%
$377,689 $1,024
Sep 1, 10 PM $0.118
+0.00%
$379,230 $1,023
Sep 1, 8 PM $0.119
+0.00%
$380,816 $1,263
Sep 1, 7 PM $0.12
-0.76%
$384,233 $1,761
Sep 1, 6 PM $0.122
+0.00%
$390,225 $1,785
Sep 1, 5 PM $0.123
+0.00%
$393,539 $1,785
Sep 1, 2 PM $0.123
+0.00%
$394,206 $1,705
Sep 1, 1 PM $0.12
-1.61%
$385,108 $3,007
Sep 1, 9 AM $0.124
+0.58%
$398,602 $4,402
Sep 1, 8 AM $0.121
-0.50%
$387,914 $4,921
Sep 1, 6 AM $0.126
+0.00%
$404,463 $5,079