TLN Gold Historical Data

TLNGOLD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $ 0.109
+0.00%
$ 338,280 $ 528
Jul 22, 9 AM $ 0.111
+0.00%
$ 344,392 $ 536
Jul 22, 7 AM $ 0.112
+0.00%
$ 346,549 $ 554
Jul 21, 7 PM $ 0.113
+0.00%
$ 349,081 $ 639
Jul 21, 6 PM $ 0.114
+0.00%
$ 351,224 $ 616
Jul 21, 5 PM $ 0.112
+0.00%
$ 345,543 $ 611
Jul 21, 3 PM $ 0.113
+0.00%
$ 349,594 $ 599
Jul 21, 2 PM $ 0.111
-2.35%
$ 344,653 $ 248
Jul 21, 1 PM $ 0.113
-1.15%
$ 349,541 $ 197
Jul 21, 9 AM $ 0.114
+0.00%
$ 351,528 $ 887
Jul 21, 7 AM $ 0.115
+0.00%
$ 355,442 $ 840
Jul 21, 6 AM $ 0.113
+0.00%
$ 350,134 $ 820
Jul 20, 9 PM $ 0.111
+1.17%
$ 343,269 $ 768
Jul 20, 3 PM $ 0.113
+0.00%
$ 350,507 $ 755
Jul 20, 12 PM $ 0.114
+0.00%
$ 352,103 $ 1,146
Jul 20, 11 AM $ 0.114
+0.60%
$ 351,403 $ 1,121
Jul 20, 9 AM $ 0.114
-1.64%
$ 353,906 $ 562
Jul 20, 4 AM $ 0.119
+0.00%
$ 367,432 $ 391
Jul 19, 2 PM $ 0.117
-0.23%
$ 359,974 $ 1,836
Jul 19, 1 PM $ 0.117
-1.04%
$ 361,300 $ 1,702
Jul 19, 8 AM $ 0.119
+0.00%
$ 364,775 $ 1,463
Jul 19, 6 AM $ 0.119
+0.00%
$ 366,326 $ 1,459
Jul 19, 12 AM $ 0.116
-2.85%
$ 356,983 $ 2,204
Jul 18, 11 PM $ 0.116
+0.00%
$ 356,678 $ 777
Jul 18, 6 PM $ 0.113
-1.12%
$ 346,303 $ 774
Jul 18, 7 AM $ 0.112
+0.00%
$ 343,438 $ 705
Jul 18, 1 AM $ 0.112
+1.07%
$ 344,655 $ 669
Jul 17, 6 PM $ 0.11
+0.00%
$ 338,925 $ 217
Jul 17, 5 PM $ 0.111
+0.00%
$ 340,844 $ 206
Jul 17, 1 PM $ 0.109
+0.00%
$ -- $ 447
Jul 17, 12 PM $ 0.109
+0.00%
$ 336,658 $ 440
Jul 17, 10 AM $ 0.111
+0.00%
$ 340,481 $ 444
Jul 16, 10 PM $ 0.111
+0.00%
$ 341,072 $ 426
Jul 16, 9 PM $ 0.11
+0.58%
$ 338,763 $ 404
Jul 16, 8 PM $ 0.112
+0.09%
$ 345,210 $ 294
Jul 16, 2 PM $ 0.115
+0.00%
$ 353,755 $ 240
Jul 16, 1 PM $ 0.113
-2.83%
$ 347,144 $ 182
Jul 15, 3 PM $ 0.118
+0.08%
$ 363,734 $ 1,036
Jul 15, 7 AM $ 0.12
+0.06%
$ 369,523 $ 2,707
Jul 14, 4 PM $ 0.122
-3.06%
$ 374,924 $ 3,138
Jul 14, 3 PM $ 0.127
-0.55%
$ 389,210 $ 1,305
Jul 14, 2 AM $ 0.126
+0.00%
$ 386,468 $ 598
Jul 13, 8 PM $ 0.123
+0.53%
$ 378,067 $ 506
Jul 13, 6 PM $ 0.125
+0.00%
$ 384,425 $ 215
Jul 13, 4 PM $ 0.127
+0.00%
$ 391,383 $ 183
Jul 13, 1 PM $ 0.128
+0.00%
$ 392,828 $ 164
Jul 12, 9 PM $ 0.129
+0.00%
$ 397,934 $ 175
Jul 12, 6 PM $ 0.13
-0.81%
$ 400,422 $ 127
Jul 12, 2 PM $ 0.133
+0.00%
$ 409,340 $ 36
Jul 12, 10 AM $ 0.13
+0.00%
$ 401,390 $ 21