TLN Gold Historical Data

TLNGOLD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.13
+0.00%
$ 442,831 $ 762
Jun 1, 8 PM $ 0.133
+0.00%
$ 451,238 $ 2,433
Jun 1, 7 PM $ 0.131
-2.50%
$ 445,228 $ 2,283
Jun 1, 6 PM $ 0.134
+1.33%
$ 456,886 $ 2,016
Jun 1, 2 PM $ 0.134
-1.34%
$ 456,813 $ 1,702
Jun 1, 1 PM $ 0.135
-3.03%
$ 459,496 $ 1,276
May 31, 8 PM $ 0.138
+0.65%
$ 470,731 $ 656
May 31, 6 AM $ 0.144
+0.00%
$ 489,937 $ 203
May 31, 5 AM $ 0.142
+0.00%
$ 482,297 $ 173
May 31, 4 AM $ 0.141
+0.00%
$ 479,735 $ 158
May 30, 8 PM $ 0.14
+0.00%
$ 475,125 $ 205
May 29, 9 PM $ 0.136
+0.09%
$ 462,554 $ 1,319
May 29, 8 PM $ 0.133
+0.00%
$ -- $ 1,209
May 29, 7 PM $ 0.133
-0.14%
$ 451,033 $ 1,156
May 29, 3 PM $ 0.13
-0.70%
$ 443,600 $ 641
May 29, 2 PM $ 0.128
+0.00%
$ -- $ 616
May 29, 1 PM $ 0.128
-1.51%
$ 435,193 $ 397
May 29, 7 AM $ 0.13
+0.62%
$ 442,694 $ 205
May 28, 6 PM $ 0.129
+0.00%
$ 437,919 $ 1,180
May 28, 4 PM $ 0.13
+0.00%
$ 441,142 $ 1,102
May 28, 7 AM $ 0.128
+0.76%
$ 434,195 $ 1,267
May 27, 8 PM $ 0.127
-2.89%
$ 431,951 $ 1,067
May 26, 4 PM $ 0.136
+2.18%
$ 463,769 $ 680
May 26, 9 AM $ 0.129
+0.00%
$ 439,226 $ 38
May 25, 10 AM $ 0.114
-2.87%
$ 387,205 $ 7,691
May 25, 9 AM $ 0.116
+0.09%
$ 394,180 $ 7,376
May 25, 8 AM $ 0.129
+0.00%
$ 438,514 $ 6,977
May 25, 6 AM $ 0.116
-13.88%
$ 395,520 $ 6,063
May 25, 12 AM $ 0.116
-1.36%
$ 393,576 $ 7,489
May 24, 12 PM $ 0.116
-0.35%
$ 394,546 $ 1,258
May 24, 7 AM $ 0.113
+0.00%
$ 382,907 $ 376
May 23, 8 PM $ 0.116
+0.00%
$ 393,409 $ 1,321
May 23, 7 PM $ 0.113
-1.75%
$ 385,586 $ 1,131
May 23, 3 PM $ 0.115
+0.00%
$ 391,623 $ 1,012
May 23, 9 AM $ 0.111
+0.00%
$ 377,515 $ 2,421
May 23, 8 AM $ 0.111
+0.57%
$ 377,945 $ 2,417
May 23, 5 AM $ 0.11
-2.40%
$ 375,273 $ 1,121
May 22, 9 PM $ 0.117
+0.00%
$ 399,536 $ 2,192
May 22, 5 PM $ 0.116
-3.60%
$ 395,122 $ 2,118
May 22, 3 PM $ 0.121
-1.60%
$ 411,717 $ 2,030
May 22, 2 PM $ 0.124
-1.31%
$ 421,632 $ 1,871
May 22, 1 PM $ 0.124
-1.79%
$ 420,669 $ 1,745
May 22, 6 AM $ 0.137
+0.00%
$ 464,686 $ 1,306
May 21, 7 PM $ 0.132
-4.47%
$ 448,502 $ 1,732
May 21, 2 PM $ 0.138
-3.08%
$ 469,290 $ 1,406
May 21, 1 PM $ 0.135
-4.86%
$ 459,383 $ 1,170
May 21, 12 PM $ 0.144
+0.00%
$ 489,896 $ 796
May 21, 9 AM $ 0.136
+0.00%
$ 463,468 $ 839
May 20, 9 PM $ 0.141
+0.00%
$ -- $ 987
May 20, 8 PM $ 0.14
+1.00%
$ 475,882 $ 903