TLN Gold Historical Data

TLNGOLD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.134
+0.00%
$ 411,799 $ 129
Jul 11, 2 PM $ 0.131
+0.00%
$ 404,384 $ 70
Jul 11, 1 PM $ 0.132
+0.00%
$ 405,089 $ 71
Jul 11, 6 AM $ 0.131
+0.00%
$ 404,270 $ 87
Jul 10, 8 PM $ 0.133
+0.00%
$ 410,560 $ 460
Jul 10, 2 PM $ 0.137
+0.00%
$ 422,012 $ 674
Jul 10, 10 AM $ 0.138
+0.00%
$ 424,246 $ 1,093
Jul 10, 9 AM $ 0.137
+0.00%
$ 422,764 $ 722
Jul 10, 7 AM $ 0.139
+0.00%
$ 427,127 $ 1,185
Jul 10, 5 AM $ 0.137
-1.16%
$ 421,254 $ 846
Jul 10, 1 AM $ 0.138
+0.00%
$ 424,735 $ 799
Jul 9, 10 PM $ 0.136
+0.00%
$ 418,822 $ 451
Jul 9, 1 PM $ 0.137
+0.00%
$ 421,057 $ 789
Jul 9, 11 AM $ 0.135
+0.00%
$ 416,343 $ 542
Jul 9, 10 AM $ 0.136
+0.05%
$ 418,467 $ 441
Jul 9, 8 AM $ 0.139
-0.22%
$ 429,098 $ 196
Jul 9, 7 AM $ 0.14
+0.00%
$ 430,237 $ 78
Jul 9, 5 AM $ 0.139
+0.00%
$ 428,973 $ 95
Jul 8, 4 PM $ 0.14
+0.00%
$ 429,788 $ 401
Jul 8, 11 AM $ 0.141
+0.00%
$ 434,019 $ 622
Jul 8, 10 AM $ 0.14
+0.00%
$ 429,380 $ 1,558
Jul 8, 9 AM $ 0.141
+0.00%
$ 434,575 $ 1,592
Jul 8, 7 AM $ 0.144
+0.00%
$ 441,657 $ 601
Jul 7, 7 PM $ 0.145
+0.00%
$ 444,667 $ 1,570
Jul 7, 4 PM $ 0.145
-0.93%
$ 447,035 $ 1,425
Jul 7, 3 PM $ 0.147
-1.43%
$ 451,262 $ 977
Jul 7, 2 PM $ 0.148
+0.00%
$ 454,591 $ 708
Jul 7, 11 AM $ 0.15
+0.00%
$ 461,292 $ 376
Jul 7, 9 AM $ 0.15
+0.00%
$ 462,738 $ 836
Jul 7, 8 AM $ 0.15
+0.00%
$ 460,548 $ 332
Jul 7, 4 AM $ 0.149
+0.00%
$ 458,544 $ 595
Jul 6, 7 PM $ 0.154
-5.48%
$ 472,915 $ 601
Jul 6, 4 PM $ 0.165
+2.06%
$ 508,548 $ 591
Jul 6, 3 PM $ 0.161
+2.36%
$ 494,958 $ 469
Jul 6, 11 AM $ 0.155
+4.61%
$ 476,550 $ 569
Jul 6, 10 AM $ 0.147
+0.41%
$ 452,441 $ 532
Jul 5, 9 PM $ 0.149
-3.56%
$ 457,488 $ 1,116
Jul 5, 11 AM $ 0.159
+0.95%
$ 539,896 $ 1,480
Jul 5, 7 AM $ 0.158
+1.57%
$ 537,737 $ 1,581
Jul 5, 6 AM $ 0.155
+0.19%
$ 528,021 $ 1,298
Jul 4, 9 PM $ 0.156
+0.62%
$ 529,877 $ 991
Jul 4, 8 PM $ 0.154
+0.37%
$ 523,711 $ 898
Jul 4, 7 PM $ 0.153
-0.36%
$ 518,809 $ 938
Jul 4, 6 PM $ 0.156
+0.00%
$ 532,029 $ 406
Jul 4, 9 AM $ 0.161
-0.01%
$ 546,620 $ 1,251
Jul 4, 7 AM $ 0.163
+0.00%
$ 552,949 $ 1,134
Jul 3, 8 PM $ 0.163
+0.14%
$ 552,936 $ 1,105
Jul 3, 1 PM $ 0.155
+1.38%
$ 527,212 $ 637
Jul 3, 12 PM $ 0.152
+2.52%
$ 516,192 $ 565
Jul 2, 6 PM $ 0.149
+1.17%
$ 505,393 $ 348