TLN Gold Historical Data

TLNGOLD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.612
+9.12%
$ 730,702 $ 87,131
Oct 8, 10 PM $ 0.561
+8.75%
$ 643,283 $ 85,730
Oct 8, 8 PM $ 0.505
+2.86%
$ 603,216 $ 76,513
Oct 8, 7 PM $ 0.521
+5.20%
$ -- $ 74,309
Oct 8, 6 PM $ 0.518
-0.14%
$ -- $ 76,484
Oct 8, 5 PM $ 0.516
-0.99%
$ -- $ 76,269
Oct 8, 4 PM $ 0.52
-0.26%
$ -- $ 77,325
Oct 8, 3 PM $ 0.526
+0.00%
$ -- $ 76,849
Oct 8, 2 PM $ 0.519
+4.05%
$ -- $ 77,237
Oct 8, 1 PM $ 0.498
-3.70%
$ -- $ 69,871
Oct 8, 12 PM $ 0.517
-1.62%
$ -- $ 69,190
Oct 8, 11 AM $ 0.492
-6.15%
$ -- $ 68,983
Oct 8, 10 AM $ 0.525
+0.15%
$ -- $ 68,992
Oct 8, 9 AM $ 0.544
+9.34%
$ -- $ 68,396
Oct 8, 8 AM $ 0.495
-1.99%
$ -- $ 59,895
Oct 8, 7 AM $ 0.512
-0.13%
$ -- $ 59,022
Oct 8, 6 AM $ 0.473
+0.00%
$ -- $ 59,963
Oct 8, 5 AM $ 0.511
+3.52%
$ -- $ 58,120
Oct 7, 10 PM $ 0.51
-1.30%
$ -- $ 59,257
Oct 7, 9 PM $ 0.519
-0.92%
$ -- $ 53,864
Oct 7, 8 PM $ 0.526
+6.92%
$ -- $ 53,728
Oct 7, 7 PM $ 0.493
+3.72%
$ -- $ 43,292
Oct 7, 2 PM $ 0.493
+0.59%
$ -- $ 43,474
Oct 7, 1 PM $ 0.495
-0.25%
$ -- $ 42,602
Oct 7, 12 PM $ 0.498
-6.48%
$ -- $ 43,337
Oct 7, 11 AM $ 0.533
+0.00%
$ -- $ 42,972
Oct 7, 10 AM $ 0.535
-0.48%
$ -- $ 43,145
Oct 7, 9 AM $ 0.538
+8.37%
$ -- $ 42,544
Oct 7, 8 AM $ 0.492
-1.50%
$ -- $ 34,700
Oct 7, 7 AM $ 0.493
+0.00%
$ -- $ 34,122
Oct 7, 1 AM $ 0.49
+0.00%
$ -- $ 33,736
Oct 7, 12 AM $ 0.484
+0.26%
$ -- $ 32,942
Oct 6, 10 PM $ 0.47
+0.88%
$ -- $ 29,058
Oct 6, 9 PM $ 0.468
+0.00%
$ -- $ 8,141
Download