TLN Gold Historical Data

TLNGOLD Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.14
+1.00%
$ 475,882 $ 903
May 20, 7 PM $ 0.138
-4.18%
$ 469,115 $ 596
May 20, 6 AM $ 0.146
+0.00%
$ 497,561 $ 2,233
May 19, 5 PM $ 0.149
-0.04%
$ 507,194 $ 14,389
May 19, 4 PM $ 0.151
-4.77%
$ 512,183 $ 14,419
May 19, 2 PM $ 0.161
-3.30%
$ 546,439 $ 13,455
May 19, 1 PM $ 0.164
+8.81%
$ 557,346 $ 11,969
May 19, 12 PM $ 0.149
+6.07%
$ 508,487 $ 10,681
May 19, 11 AM $ 0.14
-0.32%
$ 477,669 $ 10,036
May 19, 10 AM $ 0.139
+16.42%
$ 473,251 $ 9,945
May 19, 9 AM $ 0.119
-1.28%
$ 406,490 $ 1,832
May 19, 8 AM $ 0.12
+1.69%
$ 409,053 $ 1,699
May 18, 7 PM $ 0.123
+0.00%
$ 418,350 $ 1,172
May 18, 2 PM $ 0.125
+0.00%
$ 425,852 $ 4,055
May 18, 1 PM $ 0.126
+0.02%
$ 429,207 $ 3,975
May 18, 12 PM $ 0.125
+0.00%
$ 424,653 $ 4,332
May 18, 7 AM $ 0.128
+3.16%
$ 434,622 $ 520
May 17, 10 PM $ 0.139
-0.12%
$ 474,035 $ 4,553
May 17, 8 PM $ 0.134
+0.00%
$ 457,274 $ 4,192
May 17, 6 PM $ 0.132
+5.06%
$ 449,103 $ 4,356
May 17, 5 PM $ 0.125
+5.96%
$ 424,789 $ 3,823
May 17, 4 PM $ 0.119
-0.53%
$ 404,397 $ 3,641
May 17, 3 PM $ 0.117
-2.72%
$ 396,675 $ 2,175
May 17, 1 PM $ 0.109
-12.63%
$ 371,619 $ 1,384
May 17, 12 PM $ 0.125
-2.32%
$ 425,936 $ 1,431
May 16, 1 PM $ 0.124
+0.68%
$ 421,876 $ 2,051
May 16, 12 PM $ 0.122
+0.00%
$ 416,471 $ 1,624
May 16, 11 AM $ 0.125
+0.00%
$ 424,026 $ 1,553
May 16, 10 AM $ 0.121
+0.00%
$ 411,686 $ 449
May 16, 5 AM $ 0.132
+0.00%
$ 447,502 $ 96
May 15, 7 PM $ 0.132
-2.47%
$ 449,148 $ 1,935
May 15, 6 PM $ 0.135
+0.75%
$ 460,038 $ 2,547
May 14, 10 PM $ 0.144
+0.00%
$ 491,380 $ 2,093
May 14, 6 PM $ 0.137
-1.61%
$ 464,625 $ 6,109
May 14, 3 PM $ 0.138
+1.20%
$ 470,601 $ 5,740
May 14, 2 PM $ 0.135
+1.14%
$ 459,029 $ 5,769
May 14, 12 PM $ 0.123
+0.00%
$ 418,876 $ 4,397
May 14, 10 AM $ 0.117
+0.09%
$ 397,959 $ 4,526
May 14, 8 AM $ 0.117
+0.00%
$ 396,401 $ 4,451
May 14, 6 AM $ 0.117
+0.00%
$ 397,281 $ 4,444
May 14, 5 AM $ 0.117
-0.04%
$ 397,326 $ 4,441
May 13, 10 PM $ 0.118
+0.00%
$ 399,788 $ 4,478
May 13, 8 PM $ 0.115
+8.59%
$ 390,479 $ 4,255
May 13, 7 PM $ 0.107
+0.00%
$ 362,417 $ 1,641
May 13, 8 AM $ 0.0971
+0.00%
$ 330,468 $ 758
May 12, 10 PM $ 0.105
+0.00%
$ 357,525 $ 2,288
May 12, 4 PM $ 0.106
+2.63%
$ 359,278 $ 2,301
May 12, 2 PM $ 0.103
-1.05%
$ 351,050 $ 1,103
May 12, 11 AM $ 0.131
+0.00%
$ 445,510 $ 88
May 11, 5 PM $ 0.123
+0.00%
$ 419,274 $ 647